USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

5Day Average: 40.66
12Day Average: 42.83
20Day Average: 44.77
50Day Average: 46.8
100Day Average: 49.02
150Day Average: 48.88

LIVN Indicators & signals

Indicator MACD (12,26,9)

42.35, 44.56, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 16.18, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	39.17	38.91 to 40.42	-2.05%	0.96 times
06 Thu Mar 2025	39.99	39.42 to 41.13	-2.13%	0.96 times
05 Wed Mar 2025	40.86	40.68 to 42.75	-1.68%	0.64 times
04 Tue Mar 2025	41.56	41.30 to 42.60	-0.38%	0.6 times
03 Mon Mar 2025	41.72	41.06 to 42.32	0.22%	0.53 times
28 Fri Feb 2025	41.63	40.67 to 41.67	1.71%	0.75 times
27 Thu Feb 2025	40.93	40.66 to 41.82	-1.25%	0.79 times
26 Wed Feb 2025	41.45	40.37 to 42.38	-0.6%	1.48 times
25 Tue Feb 2025	41.70	40.51 to 47.49	-15.76%	2.59 times
24 Mon Feb 2025	49.50	47.29 to 49.80	4.34%	1.21 times
21 Fri Feb 2025	47.44	47.24 to 48.40	-1.15%	0.46 times
20 Thu Feb 2025	47.99	47.29 to 48.21	1.01%	0.43 times

Technical analysis forecast for LIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVN LIVN at this time. Stock is falling and might fall more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIVN stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 36.1 as target. However if you take a buy trade in LIVN, then use 40.3 as stoploss and 43.81 as target.

Tomorrow's movement Prediction of LIVN is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.