ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 65.37
  • 12Day Average: 64.43
  • 20Day Average: 63.73
  • 50Day Average: 64.96
  • 100Day Average: 63.94
  • 150Day Average: 60.46

LIVN Indicators & signals

Indicator MACD (12,26,9)

64.61, 64.24, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 30.09, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.12 65.98 to 68.04 3.25% 1.08 times
16 Thu Apr 2026 65.01 64.20 to 65.31 -0.2% 0.77 times
15 Wed Apr 2026 65.14 64.66 to 66.49 0.23% 1.92 times
14 Tue Apr 2026 64.99 64.59 to 65.73 0.63% 0.59 times
13 Mon Apr 2026 64.58 62.03 to 64.70 2.87% 0.89 times
10 Fri Apr 2026 62.78 61.86 to 64.17 -0.93% 0.88 times
09 Thu Apr 2026 63.37 63.27 to 64.30 -2% 0.89 times
08 Wed Apr 2026 64.66 63.87 to 66.72 1.76% 1.42 times
07 Tue Apr 2026 63.54 62.15 to 64.19 0.06% 0.88 times
06 Mon Apr 2026 63.50 63.17 to 64.17 -0.45% 0.81 times
02 Thu Apr 2026 63.79 62.41 to 65.09 -1.3% 0.94 times
01 Wed Apr 2026 64.63 63.69 to 65.21 1.68% 0.88 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LIVN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.2, for a target of 65.6 or 64.29

Tomorrow's movement Prediction of LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top