ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 62.94
  • 12Day Average: 62.04
  • 20Day Average: 64.7
  • 50Day Average: 64.86
  • 100Day Average: 62.19
  • 150Day Average: 59.65

LIVN Indicators & signals

Indicator MACD (12,26,9)

63.07, 64.05, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.37, 15.28, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 63.30 61.62 to 63.65 1.44% 0.65 times
24 Tue Mar 2026 62.40 61.98 to 63.68 -1.33% 0.88 times
23 Mon Mar 2026 63.24 62.95 to 64.06 1.66% 0.82 times
20 Fri Mar 2026 62.21 61.47 to 63.87 -2.11% 0.65 times
19 Thu Mar 2026 63.55 62.00 to 64.18 1.79% 0.38 times
17 Tue Mar 2026 62.43 61.58 to 63.28 1.63% 0.98 times
16 Mon Mar 2026 61.43 59.41 to 61.72 5.08% 1.17 times
13 Fri Mar 2026 58.46 58.14 to 59.96 -1.42% 1.26 times
12 Thu Mar 2026 59.30 59.25 to 62.31 -4.75% 0.97 times
11 Wed Mar 2026 62.26 60.89 to 62.52 0.32% 0.77 times
09 Mon Mar 2026 62.06 60.69 to 62.95 -2.79% 2.13 times
06 Fri Mar 2026 63.84 62.27 to 64.03 -1.33% 0.65 times

Technical analysis forecast for LIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVN LIVN at this time. Stock is falling and might fall more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIVN is bearish for shortterm, and stock might move down till 60 or till 55.5. Use a stoploss of 63.75 and if the stock hits stoploss, then it can shoot up till 67.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top