ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 81.23
  • 12Day Average: 80.03
  • 20Day Average: 77.76
  • 50Day Average: 71.91
  • 100Day Average: 68.43
  • 150Day Average: 66.59

LIVN Indicators & signals

Indicator MACD (12,26,9)

79.88, 77.1, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 25.2, 9.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 83.06 81.64 to 83.21 -0.44% 1.14 times
26 Fri Jun 2026 83.43 80.86 to 83.98 2.94% 2.18 times
25 Thu Jun 2026 81.05 80.00 to 82.66 1.38% 0.71 times
24 Wed Jun 2026 79.95 78.68 to 80.89 1.61% 0.89 times
23 Tue Jun 2026 78.68 78.14 to 79.93 -0.04% 0.63 times
22 Mon Jun 2026 78.71 77.74 to 79.89 0.27% 0.75 times
18 Thu Jun 2026 78.50 77.71 to 80.45 0% 1.55 times
17 Wed Jun 2026 78.50 77.89 to 80.57 -1.23% 0.68 times
16 Tue Jun 2026 79.48 78.91 to 80.94 -0.28% 0.99 times
15 Mon Jun 2026 79.70 79.20 to 80.96 0.39% 0.82 times
12 Fri Jun 2026 79.39 78.56 to 80.02 -0.69% 0.79 times
11 Thu Jun 2026 79.94 77.45 to 80.74 1.99% 0.81 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIVN stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.22 as target. However if you take a buy trade in LIVN, then use 81.6 as stoploss and 85.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top