ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 77.18
  • 12Day Average: 78.05
  • 20Day Average: 79.1
  • 50Day Average: 79.49
  • 100Day Average: 78.25
  • 150Day Average: 73.49

LIVN Indicators & signals

Indicator MACD (12,26,9)

77.92, 78.75, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.58, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 76.63 75.12 to 77.46 1.58% 1.09 times
24 Thu Sep 2026 75.44 74.11 to 77.45 -2.23% 1.54 times
23 Wed Sep 2026 77.16 76.70 to 79.02 -1.69% 0.72 times
22 Tue Sep 2026 78.49 78.18 to 80.19 0.41% 0.93 times
21 Mon Sep 2026 78.17 76.83 to 78.63 0.21% 0.84 times
18 Fri Sep 2026 78.01 76.78 to 78.44 0.28% 2.01 times
17 Thu Sep 2026 77.79 77.51 to 79.23 -0.92% 0.91 times
16 Wed Sep 2026 78.51 77.69 to 80.63 -1.21% 1.01 times
15 Tue Sep 2026 79.47 79.13 to 80.24 -1.4% 0.86 times
14 Mon Sep 2026 80.60 77.68 to 80.77 3.1% 0.37 times
11 Fri Sep 2026 78.18 77.15 to 79.27 0% 0.8 times
10 Thu Sep 2026 78.18 77.37 to 78.88 -0.95% 0.62 times

Technical analysis forecast for LIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVN LIVN at this time. Stock is falling and might fall more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIVN stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.7 as target. However if you take a buy trade in LIVN, then use 76.7 as stoploss and 78.49 as target.

Tomorrow's movement Prediction of LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top