ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 63.47
  • 12Day Average: 60.95
  • 20Day Average: 58.01
  • 50Day Average: 54.96
  • 100Day Average: 53.27
  • 150Day Average: 50.28

LIVN Indicators & signals

Indicator MACD (12,26,9)

61.26, 58.42, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 31.53, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.36 62.85 to 64.45 -0.85% 0.8 times
04 Thu Dec 2025 63.90 62.56 to 64.18 0.96% 0.85 times
03 Wed Dec 2025 63.29 62.83 to 64.19 -0.61% 0.95 times
02 Tue Dec 2025 63.68 62.32 to 64.31 0.9% 1.47 times
01 Mon Dec 2025 63.11 62.43 to 63.99 -1.1% 1.19 times
28 Fri Nov 2025 63.81 63.33 to 64.00 -0.06% 0.4 times
26 Wed Nov 2025 63.85 62.60 to 64.08 0.85% 0.56 times
25 Tue Nov 2025 63.31 60.33 to 63.70 4.71% 1.52 times
24 Mon Nov 2025 60.46 58.30 to 61.48 9.35% 1.74 times
21 Fri Nov 2025 55.29 53.48 to 56.16 3.5% 0.67 times
20 Thu Nov 2025 53.42 53.37 to 55.35 -0.91% 0.65 times
19 Wed Nov 2025 53.91 53.38 to 54.27 0.04% 0.91 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 59.39. However, stock will show a bullish move above 64.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top