ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVN Historical charts - LivaNova PLC

Historical charts for Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 73.2
  • 12Day Average: 73.54
  • 20Day Average: 72.67
  • 50Day Average: 67.11
  • 100Day Average: 65.99
  • 150Day Average: 63.83

LIVN Indicators & signals

Indicator MACD (12,26,9)

72.79, 70.87, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 73.72 72.13 to 75.05 3.35% 0.82 times
03 Wed Jun 2026 71.33 71.00 to 73.51 -2.73% 1.04 times
02 Tue Jun 2026 73.33 72.48 to 74.40 -0.65% 1.2 times
01 Mon Jun 2026 73.81 72.24 to 74.29 0.01% 1.09 times
29 Fri May 2026 73.80 72.46 to 74.25 1.04% 1.01 times
28 Thu May 2026 73.04 71.77 to 73.79 -1.16% 1.08 times
27 Wed May 2026 73.90 72.90 to 75.64 -2.02% 1.5 times
26 Tue May 2026 75.42 70.74 to 75.82 2.15% 0.62 times
22 Fri May 2026 73.83 73.58 to 74.41 0.26% 0.6 times
21 Thu May 2026 73.64 71.57 to 74.07 -0.09% 0.83 times
20 Wed May 2026 73.71 72.45 to 74.28 1.08% 1.02 times
19 Tue May 2026 72.92 71.42 to 74.32 0.96% 1.15 times

Technical analysis forecast of LIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVN LIVN at this time. Stock is rising and might rise more.

It appears as if LIVN LIVN gave a large move recently.

Stock of LIVN (LIVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIVN stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.68 as target. However if you take a buy trade in LIVN, then use 73.1 as stoploss and 74.7 as target.

Tomorrow's movement Prediction of LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVN Historical charts - Share LivaNova PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIVN Historical charts - Share LivaNova PLC

 

Back to top