EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 12.59 and 13.09
Intraday Target 1 | 12.45 |
Intraday Target 2 | 12.73 |
Intraday Target 3 | 12.953333333333 |
Intraday Target 4 | 13.23 |
Intraday Target 5 | 13.45 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.00 (-0.23%) | 13.09 | 12.68 - 13.18 | 0.8043 times |
Fri 21 March 2025 | 13.03 (-1.66%) | 13.15 | 12.96 - 13.30 | 1.0081 times |
Thu 20 March 2025 | 13.25 (-1.63%) | 13.32 | 13.03 - 13.66 | 1.0116 times |
Wed 19 March 2025 | 13.47 (1.43%) | 13.28 | 13.10 - 13.65 | 0.8758 times |
Tue 18 March 2025 | 13.28 (-2.28%) | 13.38 | 13.07 - 13.48 | 1.1168 times |
Mon 17 March 2025 | 13.59 (2.95%) | 13.24 | 13.10 - 13.59 | 0.7274 times |
Fri 14 March 2025 | 13.20 (1.85%) | 13.10 | 12.75 - 13.22 | 1.2612 times |
Thu 13 March 2025 | 12.96 (-3.43%) | 13.27 | 12.71 - 13.41 | 0.8139 times |
Wed 12 March 2025 | 13.42 (5.59%) | 12.74 | 12.66 - 13.43 | 1.1636 times |
Tue 11 March 2025 | 12.71 (0.24%) | 12.60 | 12.04 - 12.86 | 1.2173 times |
Mon 10 March 2025 | 12.68 (-6.63%) | 13.44 | 11.93 - 13.60 | 2.1585 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 12.59 and 13.09
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.73 |
Weekly Target 3 | 12.953333333333 |
Weekly Target 4 | 13.23 |
Weekly Target 5 | 13.45 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.00 (-0.23%) | 13.09 | 12.68 - 13.18 | 0.169 times |
Fri 21 March 2025 | 13.03 (-1.29%) | 13.24 | 12.96 - 13.66 | 0.9959 times |
Fri 14 March 2025 | 13.20 (-2.8%) | 13.44 | 11.93 - 13.60 | 1.3899 times |
Fri 07 March 2025 | 13.58 (-6.92%) | 14.66 | 13.24 - 14.94 | 1.4783 times |
Fri 28 February 2025 | 14.59 (4.29%) | 14.05 | 13.53 - 14.70 | 0.7189 times |
Fri 21 February 2025 | 13.99 (-5.98%) | 14.75 | 13.80 - 15.06 | 0.5546 times |
Wed 19 February 2025 | 14.88 (0.95%) | 14.70 | 14.50 - 15.06 | 0.3646 times |
Fri 14 February 2025 | 14.74 (12.43%) | 13.26 | 12.81 - 17.12 | 1.6109 times |
Fri 07 February 2025 | 13.11 (-6.16%) | 13.59 | 12.84 - 14.00 | 1.3467 times |
Fri 31 January 2025 | 13.97 (-1.83%) | 14.23 | 13.83 - 14.92 | 1.3712 times |
Fri 24 January 2025 | 14.23 (35.39%) | 12.98 | 12.74 - 14.49 | 1.9059 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 10.96 and 13.97
Monthly Target 1 | 10.28 |
Monthly Target 2 | 11.64 |
Monthly Target 3 | 13.29 |
Monthly Target 4 | 14.65 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.00 (-10.9%) | 14.66 | 11.93 - 14.94 | 0.9655 times |
Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 1.1002 times |
Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.6479 times |
Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.6126 times |
Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.1063 times |
Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.9402 times |
Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0307 times |
Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.0325 times |
Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.607 times |
Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 0.957 times |
Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.0104 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 11.13 and 19
Yearly Target 1 | 5.25 |
Yearly Target 2 | 9.13 |
Yearly Target 3 | 13.123333333333 |
Yearly Target 4 | 17 |
Yearly Target 5 | 20.99 |
Yearly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.00 (17.75%) | 11.11 | 9.25 - 17.12 | 0.4013 times |
Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.2254 times |
Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.2561 times |
Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 1.0257 times |
Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.7907 times |
Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.3008 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.18 |
20 day DMA | 13.57 |
35 day DMA | 13.79 |
50 day DMA | 13.49 |
100 day DMA | 13.06 |
150 day DMA | 14.06 |
200 day DMA | 13.51 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.15 | 13.22 | 13.32 |
12 day EMA | 13.32 | 13.38 | 13.44 |
20 day EMA | 13.42 | 13.46 | 13.51 |
35 day EMA | 13.29 | 13.31 | 13.33 |
50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.32 | 13.36 |
12 day SMA | 13.18 | 13.22 | 13.32 |
20 day SMA | 13.57 | 13.63 | 13.68 |
35 day SMA | 13.79 | 13.79 | 13.82 |
50 day SMA | 13.49 | 13.43 | 13.36 |
100 day SMA | 13.06 | 13.09 | 13.12 |
150 day SMA | 14.06 | 14.07 | 14.07 |
200 day SMA | 13.51 | 13.51 | 13.51 |