Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 7.13 and 7.45
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.38 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.7 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (-2.39%) | 7.48 | 7.24 - 7.56 | 0.6518 times | Thu 29 October 2026 | 7.52 (-1.57%) | 7.75 | 7.38 - 7.83 | 1.3197 times | Wed 28 October 2026 | 7.64 (3.66%) | 7.38 | 7.30 - 7.70 | 1.1226 times | Tue 27 October 2026 | 7.37 (2.79%) | 7.18 | 7.07 - 7.37 | 1.0067 times | Mon 26 October 2026 | 7.17 (2.28%) | 7.06 | 6.90 - 7.19 | 0.7192 times | Fri 23 October 2026 | 7.01 (-5.4%) | 7.31 | 6.93 - 7.31 | 0.9997 times | Thu 22 October 2026 | 7.41 (0.14%) | 7.39 | 7.30 - 7.63 | 1.0398 times | Wed 21 October 2026 | 7.40 (0.41%) | 7.37 | 7.27 - 7.43 | 1.5259 times | Tue 20 October 2026 | 7.37 (0.14%) | 7.38 | 7.34 - 7.63 | 0.7488 times | Mon 19 October 2026 | 7.36 (3.66%) | 7.10 | 7.10 - 7.37 | 0.8659 times | Fri 16 October 2026 | 7.10 (-6.21%) | 7.61 | 7.02 - 7.61 | 1.2736 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.12 and 8.05
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (4.71%) | 7.06 | 6.90 - 7.83 | 0.7218 times | Fri 23 October 2026 | 7.01 (-1.27%) | 7.10 | 6.93 - 7.63 | 0.7757 times | Fri 16 October 2026 | 7.10 (-8.15%) | 7.76 | 7.02 - 7.83 | 1.0836 times | Fri 09 October 2026 | 7.73 (8.26%) | 7.07 | 7.07 - 7.83 | 0.8898 times | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.1296 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.5255 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.0626 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1325 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9551 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.724 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8125 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.57 and 7.68
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (-8.25%) | 7.89 | 6.90 - 8.01 | 0.8565 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.7709 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.204 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7545 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.838 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9324 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7776 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6632 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7178 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4852 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9527 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.6 and 11.05
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.8366666666667 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (10.38%) | 6.71 | 3.86 - 9.31 | 1.223 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6868 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8947 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9073 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7408 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3219 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2255 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.44 | 7.4 |
| 12 day EMA | 7.41 | 7.42 | 7.4 |
| 20 day EMA | 7.48 | 7.5 | 7.5 |
| 35 day EMA | 7.7 | 7.72 | 7.73 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.34 | 7.32 |
| 12 day SMA | 7.36 | 7.35 | 7.34 |
| 20 day SMA | 7.44 | 7.43 | 7.44 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.98 | 8 | 8.02 |
| 100 day SMA | 7.38 | 7.38 | 7.37 |
| 150 day SMA | 6.78 | 6.76 | 6.73 |
| 200 day SMA | 6.26 | 6.26 | 6.25 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
