EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 12.59 and 13.09

Intraday Target 112.45
Intraday Target 212.73
Intraday Target 312.953333333333
Intraday Target 413.23
Intraday Target 513.45

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.00 (-0.23%) 13.09 12.68 - 13.18 0.8043 times
Fri 21 March 2025 13.03 (-1.66%) 13.15 12.96 - 13.30 1.0081 times
Thu 20 March 2025 13.25 (-1.63%) 13.32 13.03 - 13.66 1.0116 times
Wed 19 March 2025 13.47 (1.43%) 13.28 13.10 - 13.65 0.8758 times
Tue 18 March 2025 13.28 (-2.28%) 13.38 13.07 - 13.48 1.1168 times
Mon 17 March 2025 13.59 (2.95%) 13.24 13.10 - 13.59 0.7274 times
Fri 14 March 2025 13.20 (1.85%) 13.10 12.75 - 13.22 1.2612 times
Thu 13 March 2025 12.96 (-3.43%) 13.27 12.71 - 13.41 0.8139 times
Wed 12 March 2025 13.42 (5.59%) 12.74 12.66 - 13.43 1.1636 times
Tue 11 March 2025 12.71 (0.24%) 12.60 12.04 - 12.86 1.2173 times
Mon 10 March 2025 12.68 (-6.63%) 13.44 11.93 - 13.60 2.1585 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 12.59 and 13.09

Weekly Target 112.45
Weekly Target 212.73
Weekly Target 312.953333333333
Weekly Target 413.23
Weekly Target 513.45

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.00 (-0.23%) 13.09 12.68 - 13.18 0.169 times
Fri 21 March 2025 13.03 (-1.29%) 13.24 12.96 - 13.66 0.9959 times
Fri 14 March 2025 13.20 (-2.8%) 13.44 11.93 - 13.60 1.3899 times
Fri 07 March 2025 13.58 (-6.92%) 14.66 13.24 - 14.94 1.4783 times
Fri 28 February 2025 14.59 (4.29%) 14.05 13.53 - 14.70 0.7189 times
Fri 21 February 2025 13.99 (-5.98%) 14.75 13.80 - 15.06 0.5546 times
Wed 19 February 2025 14.88 (0.95%) 14.70 14.50 - 15.06 0.3646 times
Fri 14 February 2025 14.74 (12.43%) 13.26 12.81 - 17.12 1.6109 times
Fri 07 February 2025 13.11 (-6.16%) 13.59 12.84 - 14.00 1.3467 times
Fri 31 January 2025 13.97 (-1.83%) 14.23 13.83 - 14.92 1.3712 times
Fri 24 January 2025 14.23 (35.39%) 12.98 12.74 - 14.49 1.9059 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 10.96 and 13.97

Monthly Target 110.28
Monthly Target 211.64
Monthly Target 313.29
Monthly Target 414.65
Monthly Target 516.3

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.00 (-10.9%) 14.66 11.93 - 14.94 0.9655 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 1.1002 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.6479 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.6126 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 1.1063 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.9402 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 1.0307 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 1.0325 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.607 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 0.957 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.0104 times

 monthly chart EvolusInc

Yearly price and charts EvolusInc

Strong yearly Stock price targets for EvolusInc EOLS are 11.13 and 19

Yearly Target 15.25
Yearly Target 29.13
Yearly Target 313.123333333333
Yearly Target 417
Yearly Target 520.99

Yearly price and volumes Evolus Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.00 (17.75%) 11.11 9.25 - 17.12 0.4013 times
Tue 31 December 2024 11.04 (4.84%) 10.47 9.80 - 17.82 1.2254 times
Fri 29 December 2023 10.53 (40.21%) 7.58 7.07 - 11.49 1.2561 times
Fri 30 December 2022 7.51 (15.36%) 6.50 5.06 - 14.34 1.0257 times
Fri 31 December 2021 6.51 (93.75%) 3.42 3.06 - 17.38 1.7907 times
Thu 31 December 2020 3.36 (0%) 4.63 2.85 - 5.09 0.3008 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.18
20 day DMA 13.57
35 day DMA 13.79
50 day DMA 13.49
100 day DMA 13.06
150 day DMA 14.06
200 day DMA 13.51

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2213.32
12 day EMA13.3213.3813.44
20 day EMA13.4213.4613.51
35 day EMA13.2913.3113.33
50 day EMA13.1613.1713.18

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3213.36
12 day SMA13.1813.2213.32
20 day SMA13.5713.6313.68
35 day SMA13.7913.7913.82
50 day SMA13.4913.4313.36
100 day SMA13.0613.0913.12
150 day SMA14.0614.0714.07
200 day SMA13.5113.5113.51

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top