Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.46 and 6.82
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.1 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.70 (0.3%) | 6.75 | 6.58 - 6.94 | 1.016 times | Mon 08 June 2026 | 6.68 (0.15%) | 6.64 | 6.59 - 6.84 | 0.9836 times | Fri 05 June 2026 | 6.67 (1.06%) | 6.60 | 6.36 - 6.70 | 0.9267 times | Thu 04 June 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 1.5528 times | Wed 03 June 2026 | 6.03 (-2.27%) | 6.16 | 5.95 - 6.16 | 0.6526 times | Tue 02 June 2026 | 6.17 (-5.37%) | 6.45 | 6.09 - 6.47 | 0.6835 times | Mon 01 June 2026 | 6.52 (-0.61%) | 6.56 | 6.41 - 6.59 | 1.1468 times | Fri 29 May 2026 | 6.56 (-0.15%) | 6.53 | 6.51 - 6.63 | 1.0836 times | Thu 28 May 2026 | 6.57 (6.31%) | 6.16 | 6.16 - 6.76 | 1.2808 times | Wed 27 May 2026 | 6.18 (-1.12%) | 6.31 | 6.16 - 6.38 | 0.6736 times | Tue 26 May 2026 | 6.25 (2.63%) | 6.06 | 6.01 - 6.26 | 1.1389 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.64 and 7
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.70 (0.45%) | 6.64 | 6.58 - 6.94 | 0.4083 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.0133 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8529 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9596 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8313 times | Fri 08 May 2026 | 6.36 (19.32%) | 5.12 | 4.90 - 6.70 | 2.1496 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7756 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3706 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.7039 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.9349 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.8691 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.33 and 7.32
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.70 (2.13%) | 6.56 | 5.95 - 6.94 | 0.251 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8674 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7234 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5473 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6678 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3818 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8864 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.6038 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0708 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0003 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 2.0894 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.74 and 6.82
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.70 (0.75%) | 6.71 | 3.86 - 6.94 | 0.7709 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8188 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9647 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9783 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7988 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4253 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2432 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.47 |
| 12 day EMA | 6.48 | 6.44 | 6.4 |
| 20 day EMA | 6.36 | 6.32 | 6.28 |
| 35 day EMA | 5.96 | 5.92 | 5.88 |
| 50 day EMA | 5.58 | 5.53 | 5.48 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.43 | 6.4 |
| 12 day SMA | 6.42 | 6.4 | 6.39 |
| 20 day SMA | 6.47 | 6.45 | 6.43 |
| 35 day SMA | 6.11 | 6.06 | 6.01 |
| 50 day SMA | 5.58 | 5.52 | 5.47 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
