Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.01 and 4.38
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.65 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 0.8643 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.0238 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 1.131 times | Fri 06 February 2026 | 4.50 (2.04%) | 4.50 | 4.46 - 4.60 | 0.8409 times | Thu 05 February 2026 | 4.41 (-3.92%) | 4.53 | 4.41 - 4.67 | 0.7929 times | Wed 04 February 2026 | 4.59 (-2.34%) | 4.70 | 4.48 - 4.70 | 1.2168 times | Tue 03 February 2026 | 4.70 (-4.28%) | 4.87 | 4.61 - 4.90 | 0.8026 times | Mon 02 February 2026 | 4.91 (4.69%) | 4.64 | 4.57 - 4.99 | 1.3576 times | Fri 30 January 2026 | 4.69 (0.64%) | 4.64 | 4.56 - 4.79 | 0.9989 times | Thu 29 January 2026 | 4.66 (-2.92%) | 4.79 | 4.62 - 4.82 | 0.9711 times | Wed 28 January 2026 | 4.80 (-3.03%) | 4.88 | 4.75 - 4.93 | 1.3597 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 3.94 and 4.46
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.6098 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.0122 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.1938 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.79 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.8502 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.6791 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5309 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5422 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8357 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9562 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.8506 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.75 and 4.65
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.3422 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.186 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7608 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3766 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.021 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8586 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8125 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8282 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8122 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0021 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8202 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.86 and 5.54
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (-35.34%) | 6.71 | 4.09 - 6.77 | 0.2667 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.9626 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.0347 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0731 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8762 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.5297 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.46 | 4.47 |
| 12 day EMA | 4.6 | 4.65 | 4.69 |
| 20 day EMA | 4.84 | 4.9 | 4.95 |
| 35 day EMA | 5.32 | 5.38 | 5.43 |
| 50 day EMA | 5.83 | 5.89 | 5.95 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.49 |
| 12 day SMA | 4.6 | 4.64 | 4.68 |
| 20 day SMA | 4.76 | 4.83 | 4.9 |
| 35 day SMA | 5.43 | 5.51 | 5.59 |
| 50 day SMA | 5.89 | 5.95 | 6 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.79 | 6.82 | 6.85 |
| 200 day SMA | 7.59 | 7.63 | 7.66 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
