Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 8.74 and 9.08
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.15 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (0%) | 8.84 | 8.60 - 8.94 | 1.0458 times | Thu 27 August 2026 | 8.88 (1.14%) | 8.78 | 8.60 - 9.04 | 1.1795 times | Wed 26 August 2026 | 8.78 (-2.23%) | 8.86 | 8.77 - 9.08 | 1.4943 times | Tue 25 August 2026 | 8.98 (2.28%) | 8.72 | 8.70 - 9.12 | 1.7737 times | Mon 24 August 2026 | 8.78 (4.65%) | 8.39 | 8.26 - 8.82 | 1.3034 times | Fri 21 August 2026 | 8.39 (0.48%) | 8.35 | 8.24 - 8.48 | 0.5753 times | Thu 20 August 2026 | 8.35 (-2.91%) | 8.50 | 8.32 - 8.60 | 0.3684 times | Wed 19 August 2026 | 8.60 (5.13%) | 8.22 | 8.22 - 8.69 | 0.9517 times | Tue 18 August 2026 | 8.18 (5.28%) | 7.81 | 7.81 - 8.27 | 0.7013 times | Mon 17 August 2026 | 7.77 (-4.78%) | 8.13 | 7.72 - 8.23 | 0.6066 times | Fri 14 August 2026 | 8.16 (1.75%) | 8.02 | 7.91 - 8.26 | 0.6404 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 8.57 and 9.43
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6048 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.7563 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.5329 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.3889 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7216 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6218 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.0848 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.7752 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.5521 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 0.9615 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 0.898 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7.36 and 10.64
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (52.05%) | 5.91 | 5.84 - 9.12 | 1.0474 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.686 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.762 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8478 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7071 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5124 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6527 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3506 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8664 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5676 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0467 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 6.37 and 11.63
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (33.53%) | 6.71 | 3.86 - 9.12 | 1.0483 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7378 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9217 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9348 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7632 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3618 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2323 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.75 | 8.68 |
| 12 day EMA | 8.44 | 8.36 | 8.27 |
| 20 day EMA | 8.07 | 7.98 | 7.88 |
| 35 day EMA | 7.66 | 7.59 | 7.51 |
| 50 day EMA | 7.19 | 7.12 | 7.05 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.76 | 8.66 |
| 12 day SMA | 8.48 | 8.42 | 8.37 |
| 20 day SMA | 7.96 | 7.81 | 7.66 |
| 35 day SMA | 7.11 | 7.04 | 6.99 |
| 50 day SMA | 7.04 | 6.99 | 6.95 |
| 100 day SMA | 6.46 | 6.41 | 6.37 |
| 150 day SMA | 5.84 | 5.81 | 5.79 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
