Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 3.97 and 4.18
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.35 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.8501 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.797 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 0.9798 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.0577 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 0.9796 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 1.0227 times | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 1.0347 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.2054 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 1.1097 times | Wed 25 March 2026 | 4.37 (-1.35%) | 4.49 | 4.32 - 4.49 | 0.9632 times | Tue 24 March 2026 | 4.43 (-5.34%) | 4.60 | 4.40 - 4.64 | 1.5354 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.03 and 4.33
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (1.49%) | 4.00 | 3.97 - 4.27 | 0.4551 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.7093 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1234 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7147 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7882 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.1704 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6124 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4262 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1017 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8986 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.15 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.81 and 4.25
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (-0.49%) | 4.10 | 3.97 - 4.41 | 0.1513 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3396 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5972 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1963 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7674 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3886 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0299 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.866 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8283 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8354 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8192 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.52 and 5.43
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (-38.5%) | 6.71 | 3.86 - 6.77 | 0.5448 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8815 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9919 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0287 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8401 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.4666 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2464 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.15 |
| 12 day EMA | 4.24 | 4.27 | 4.3 |
| 20 day EMA | 4.37 | 4.4 | 4.43 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.11 |
| 12 day SMA | 4.2 | 4.24 | 4.31 |
| 20 day SMA | 4.53 | 4.6 | 4.68 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 5.54 | 5.57 | 5.59 |
| 150 day SMA | 5.91 | 5.93 | 5.96 |
| 200 day SMA | 6.53 | 6.56 | 6.59 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
