Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.5 and 5.86
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.96 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.7594 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.5768 times | Thu 16 July 2026 | 5.63 (-5.54%) | 5.97 | 5.62 - 5.97 | 1.5047 times | Wed 15 July 2026 | 5.96 (-4.94%) | 6.30 | 5.89 - 6.30 | 1.4073 times | Tue 14 July 2026 | 6.27 (-3.83%) | 6.58 | 6.24 - 6.62 | 0.7151 times | Mon 13 July 2026 | 6.52 (-1.66%) | 6.61 | 6.29 - 6.61 | 1.6583 times | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5194 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.8334 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.1366 times | Tue 07 July 2026 | 6.94 (-0.72%) | 7.01 | 6.82 - 7.04 | 0.8891 times | Mon 06 July 2026 | 6.99 (1.3%) | 6.88 | 6.85 - 7.08 | 0.8107 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.5 and 5.86
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.183 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.4128 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 1.0096 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.719 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.2521 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.1695 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.051 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1486 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9668 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.0877 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.9423 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.61 and 6.4
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-20.03%) | 7.03 | 5.45 - 7.24 | 0.4585 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7807 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8686 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7244 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5494 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6687 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3837 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8876 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.606 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0723 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0017 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.98 and 6.44
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-16.54%) | 6.71 | 3.86 - 7.32 | 0.8929 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7832 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9458 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9592 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7832 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3974 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2384 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.99 | 6.12 |
| 12 day EMA | 6.21 | 6.33 | 6.44 |
| 20 day EMA | 6.37 | 6.46 | 6.54 |
| 35 day EMA | 6.46 | 6.51 | 6.56 |
| 50 day EMA | 6.41 | 6.45 | 6.48 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6.02 | 6.2 |
| 12 day SMA | 6.4 | 6.5 | 6.6 |
| 20 day SMA | 6.61 | 6.66 | 6.71 |
| 35 day SMA | 6.59 | 6.62 | 6.64 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 5.67 | 5.65 | 5.64 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.9 | 5.9 | 5.91 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
