Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.73 and 4.99
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.19 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.90 (-3.16%) | 5.03 | 4.81 - 5.07 | 0.5157 times | Tue 20 January 2026 | 5.06 (-2.69%) | 5.11 | 4.95 - 5.24 | 0.702 times | Fri 16 January 2026 | 5.20 (4%) | 4.96 | 4.90 - 5.24 | 1.4325 times | Thu 15 January 2026 | 5.00 (-0.4%) | 5.05 | 4.74 - 5.13 | 1.0622 times | Wed 14 January 2026 | 5.02 (-12.39%) | 5.72 | 4.95 - 5.89 | 1.4285 times | Tue 13 January 2026 | 5.73 (-0.52%) | 5.79 | 5.52 - 5.86 | 0.7848 times | Mon 12 January 2026 | 5.76 (1.95%) | 5.76 | 5.49 - 5.89 | 0.8821 times | Fri 09 January 2026 | 5.65 (-1.57%) | 5.64 | 5.13 - 5.81 | 1.8037 times | Thu 08 January 2026 | 5.74 (1.41%) | 5.63 | 5.61 - 5.76 | 0.5771 times | Wed 07 January 2026 | 5.66 (-4.23%) | 5.96 | 5.62 - 6.04 | 0.8116 times | Tue 06 January 2026 | 5.91 (-2.31%) | 6.11 | 5.81 - 6.13 | 0.7583 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.64 and 5.07
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.90 (-5.77%) | 5.11 | 4.81 - 5.24 | 0.4142 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.9017 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.7258 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5457 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5572 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8589 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9828 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.8742 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.7873 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.3521 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 2.3093 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.81 and 5.84
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.90 (-26.32%) | 6.71 | 4.74 - 6.77 | 0.8404 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7499 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3569 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0064 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8463 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7867 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8164 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8006 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9879 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8085 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5542 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.81 and 5.84
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.90 (-26.32%) | 6.71 | 4.74 - 6.77 | 0.1513 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.9962 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.0524 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0915 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8913 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.556 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2614 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.47 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.23 | 5.31 |
| 12 day EMA | 5.49 | 5.6 | 5.7 |
| 20 day EMA | 5.82 | 5.92 | 6.01 |
| 35 day EMA | 6.15 | 6.22 | 6.29 |
| 50 day EMA | 6.43 | 6.49 | 6.55 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.2 | 5.34 |
| 12 day SMA | 5.47 | 5.63 | 5.76 |
| 20 day SMA | 6.01 | 6.12 | 6.22 |
| 35 day SMA | 6.42 | 6.48 | 6.54 |
| 50 day SMA | 6.58 | 6.63 | 6.66 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 7.25 | 7.28 | 7.32 |
| 200 day SMA | 8 | 8.03 | 8.06 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
