Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.24 and 5.42
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.46 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.27 (0.96%) | 5.22 | 5.20 - 5.38 | 0.7473 times | Mon 27 April 2026 | 5.22 (-1.51%) | 5.21 | 5.20 - 5.49 | 0.7924 times | Fri 24 April 2026 | 5.30 (-0.19%) | 5.28 | 5.20 - 5.52 | 1.0908 times | Thu 23 April 2026 | 5.31 (2.31%) | 5.19 | 5.17 - 5.35 | 0.935 times | Wed 22 April 2026 | 5.19 (5.27%) | 4.97 | 4.85 - 5.22 | 1.4001 times | Tue 21 April 2026 | 4.93 (-2.95%) | 5.11 | 4.92 - 5.11 | 1.0753 times | Mon 20 April 2026 | 5.08 (8.32%) | 4.65 | 4.63 - 5.22 | 2.2182 times | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.6021 times | Thu 16 April 2026 | 4.53 (-2.16%) | 4.56 | 4.49 - 4.62 | 0.4234 times | Wed 15 April 2026 | 4.63 (4.28%) | 4.47 | 4.38 - 4.64 | 0.7153 times | Tue 14 April 2026 | 4.44 (2.54%) | 4.33 | 4.32 - 4.46 | 0.9581 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.24 and 5.53
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.27 (-0.57%) | 5.21 | 5.20 - 5.49 | 0.2367 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.0328 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5304 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7045 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6549 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0373 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6598 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7277 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.8505 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5654 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3935 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.62 and 6.17
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.27 (28.22%) | 4.10 | 3.97 - 5.52 | 0.5508 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.2853 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.573 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1478 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7363 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3322 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9881 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8309 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7541 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8015 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.786 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.11 and 6.02
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.27 (-20.75%) | 6.71 | 3.86 - 6.77 | 0.6088 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.8628 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9821 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0185 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.8317 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.452 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2439 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.16 | 5.13 |
| 12 day EMA | 4.97 | 4.91 | 4.85 |
| 20 day EMA | 4.81 | 4.76 | 4.71 |
| 35 day EMA | 4.69 | 4.66 | 4.63 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.19 | 5.16 |
| 12 day SMA | 4.91 | 4.83 | 4.75 |
| 20 day SMA | 4.61 | 4.54 | 4.48 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.62 | 4.6 | 4.59 |
| 100 day SMA | 5.23 | 5.25 | 5.27 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 6.22 | 6.24 | 6.26 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
