Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 4.23 and 4.42
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3766666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.57 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.34 (-1.14%) | 4.39 | 4.30 - 4.49 | 0.6391 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.35 | 4.25 - 4.45 | 0.8379 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.6304 times | Fri 13 February 2026 | 4.30 (0.47%) | 4.29 | 4.29 - 4.50 | 0.6304 times | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.6444 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 1.2292 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.4561 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 1.6086 times | Fri 06 February 2026 | 4.50 (2.04%) | 4.50 | 4.46 - 4.60 | 1.1961 times | Thu 05 February 2026 | 4.41 (-3.92%) | 4.53 | 4.41 - 4.67 | 1.1278 times | Wed 04 February 2026 | 4.59 (-2.34%) | 4.70 | 4.48 - 4.70 | 1.7307 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.18 and 4.42
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.34 (0.93%) | 4.35 | 4.25 - 4.49 | 0.2414 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.103 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.9103 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1649 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.374 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.9092 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 2.1295 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.9325 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.6111 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.624 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.9618 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.77 and 4.67
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.34 (-7.46%) | 4.64 | 4.09 - 4.99 | 0.439 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1741 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7531 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3628 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0107 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.85 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7943 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8198 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.804 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9921 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.812 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 2.88 and 5.56
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.34 (-34.74%) | 6.71 | 4.09 - 6.77 | 0.2837 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.9576 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 1.0321 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 1.0704 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.874 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.5259 times | Thu 31 December 2020 | 3.36 (0%) | 4.63 | 2.85 - 5.09 | 0.2563 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.33 |
| 12 day EMA | 4.45 | 4.47 | 4.48 |
| 20 day EMA | 4.64 | 4.67 | 4.7 |
| 35 day EMA | 5.12 | 5.17 | 5.22 |
| 50 day EMA | 5.61 | 5.66 | 5.71 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.33 |
| 12 day SMA | 4.4 | 4.45 | 4.47 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 5.07 | 5.13 | 5.21 |
| 50 day SMA | 5.65 | 5.7 | 5.75 |
| 100 day SMA | 6.16 | 6.18 | 6.19 |
| 150 day SMA | 6.62 | 6.65 | 6.68 |
| 200 day SMA | 7.41 | 7.45 | 7.48 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
