Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 3.82 and 3.94
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-1.02%) | 3.88 | 3.80 - 3.92 | 0.5389 times | Thu 03 September 2026 | 3.92 (1.55%) | 3.90 | 3.76 - 3.94 | 1.9754 times | Wed 02 September 2026 | 3.86 (1.31%) | 3.97 | 3.73 - 3.97 | 0.7475 times | Tue 01 September 2026 | 3.81 (-6.39%) | 4.01 | 3.77 - 4.01 | 0.8166 times | Mon 31 August 2026 | 4.07 (0.25%) | 4.07 | 4.00 - 4.14 | 0.547 times | Fri 28 August 2026 | 4.06 (-5.14%) | 4.28 | 4.04 - 4.37 | 0.7033 times | Thu 27 August 2026 | 4.28 (1.66%) | 4.24 | 4.24 - 4.38 | 1.1604 times | Wed 26 August 2026 | 4.21 (0.96%) | 4.20 | 4.08 - 4.30 | 1.2749 times | Tue 25 August 2026 | 4.17 (-4.14%) | 4.35 | 4.16 - 4.50 | 1.0794 times | Mon 24 August 2026 | 4.35 (-0.23%) | 4.32 | 4.13 - 4.43 | 1.1566 times | Fri 21 August 2026 | 4.36 (3.56%) | 4.26 | 4.18 - 4.38 | 0.9132 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.6 and 4.01
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.4593 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.5337 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.8293 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.7607 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.7392 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.0565 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.1826 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.4835 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.3919 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.5633 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 2.0982 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.67 and 3.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-4.67%) | 4.01 | 3.73 - 4.01 | 0.0753 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5425 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0744 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9644 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.4174 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.188 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4772 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0566 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8662 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.338 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3545 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.79 and 7.96
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 4.1433333333333 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-88.58%) | 1.86 | 1.69 - 6.86 | 1.4627 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1997 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.4319 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.537 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3688 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.32 |
| 150 day DMA | 9.89 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.98 |
| 12 day EMA | 4.05 | 4.08 | 4.11 |
| 20 day EMA | 4.12 | 4.15 | 4.17 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.33 | 4.35 | 4.37 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 4.02 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.25 | 4.29 | 4.32 |
| 100 day SMA | 4.32 | 4.3 | 4.29 |
| 150 day SMA | 9.89 | 10.08 | 10.27 |
| 200 day SMA | 15.42 | 15.56 | 15.7 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
