ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong intraday Stock price targets for MeridianBioscience are 2.3 and 2.47

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.4366666666667
Intraday Target 42.5
Intraday Target 52.61

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (-1.23%) 2.43 2.37 - 2.54 0.4688 times
Thu 09 April 2026 2.43 (4.29%) 2.33 2.30 - 2.54 0.5145 times
Wed 08 April 2026 2.33 (-3.72%) 2.53 2.33 - 2.57 0.7628 times
Tue 07 April 2026 2.42 (12.56%) 2.18 2.13 - 2.52 1.7268 times
Mon 06 April 2026 2.15 (2.38%) 2.11 2.06 - 2.20 0.4176 times
Thu 02 April 2026 2.10 (0.96%) 2.04 1.97 - 2.13 0.8014 times
Wed 01 April 2026 2.08 (-9.57%) 2.35 2.06 - 2.39 1.6144 times
Tue 31 March 2026 2.30 (2.22%) 2.33 2.21 - 2.44 1.1486 times
Mon 30 March 2026 2.25 (-10.71%) 2.50 2.20 - 2.57 1.3382 times
Fri 27 March 2026 2.52 (-6.32%) 2.68 2.43 - 2.80 1.2069 times
Thu 26 March 2026 2.69 (-5.94%) 2.81 2.60 - 2.95 2.0265 times

 Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.23 and 2.74

Weekly Target 11.83
Weekly Target 22.12
Weekly Target 32.3433333333333
Weekly Target 42.63
Weekly Target 52.85

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (14.29%) 2.11 2.06 - 2.57 0.4598 times
Thu 02 April 2026 2.10 (-16.67%) 2.50 1.97 - 2.57 0.5795 times
Fri 27 March 2026 2.52 (12%) 2.33 2.16 - 3.08 1.9221 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.6306 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.2565 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.2843 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.5833 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0445 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 0.9138 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.3256 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1096 times

 weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.19 and 2.79

Monthly Target 11.71
Monthly Target 22.06
Monthly Target 32.3133333333333
Monthly Target 42.66
Monthly Target 52.91

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (4.35%) 2.35 1.97 - 2.57 0.1818 times
Tue 31 March 2026 2.30 (-93.23%) 1.86 1.69 - 3.08 0.6943 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5628 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.2991 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4917 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5157 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.727 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8423 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.6263 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0591 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5343 times

 monthly chart MeridianBioscience

Yearly price and charts MeridianBioscience

Strong yearly Stock price targets for MeridianBioscience VIVO are 2.05 and 3.44

Yearly Target 11
Yearly Target 21.7
Yearly Target 32.39
Yearly Target 43.09
Yearly Target 53.78

Yearly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (-92.93%) 1.86 1.69 - 3.08 0.1524 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 0.2719 times
Fri 30 December 2022 33.21 (62.79%) 20.47 19.58 - 34.38 1.9831 times
Fri 31 December 2021 20.40 (9.15%) 18.83 17.00 - 30.65 2.0988 times
Thu 31 December 2020 18.69 (0%) 18.12 15.45 - 21.90 0.4938 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of MeridianBioscience

Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Bioscience VIVO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Meridian Bioscience VIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 10 points

Upper Bollinger band is at 25 and lower is at -13, while middle bands are at -4 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianBioscience (VIVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.

MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 5.48
35 day DMA 17.57
50 day DMA 22.26
100 day DMA 27.14
150 day DMA 28.88
200 day DMA 29.14

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.34
12 day EMA3.894.164.48
20 day EMA7.518.058.64
35 day EMA13.4214.0714.75
50 day EMA21.1521.9122.7

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.292.22
12 day SMA2.382.362.35
20 day SMA5.487.068.63
35 day SMA17.5718.4619.34
50 day SMA22.2622.8823.48
100 day SMA27.1427.4427.74
150 day SMA28.8829.0729.27
200 day SMA29.1429.2629.37

Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top