MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.3 and 2.47
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.61 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.40 (-1.23%) | 2.43 | 2.37 - 2.54 | 0.4688 times | Thu 09 April 2026 | 2.43 (4.29%) | 2.33 | 2.30 - 2.54 | 0.5145 times | Wed 08 April 2026 | 2.33 (-3.72%) | 2.53 | 2.33 - 2.57 | 0.7628 times | Tue 07 April 2026 | 2.42 (12.56%) | 2.18 | 2.13 - 2.52 | 1.7268 times | Mon 06 April 2026 | 2.15 (2.38%) | 2.11 | 2.06 - 2.20 | 0.4176 times | Thu 02 April 2026 | 2.10 (0.96%) | 2.04 | 1.97 - 2.13 | 0.8014 times | Wed 01 April 2026 | 2.08 (-9.57%) | 2.35 | 2.06 - 2.39 | 1.6144 times | Tue 31 March 2026 | 2.30 (2.22%) | 2.33 | 2.21 - 2.44 | 1.1486 times | Mon 30 March 2026 | 2.25 (-10.71%) | 2.50 | 2.20 - 2.57 | 1.3382 times | Fri 27 March 2026 | 2.52 (-6.32%) | 2.68 | 2.43 - 2.80 | 1.2069 times | Thu 26 March 2026 | 2.69 (-5.94%) | 2.81 | 2.60 - 2.95 | 2.0265 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.23 and 2.74
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.4598 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.5795 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.9221 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.6306 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.2565 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.2843 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.5833 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0445 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 0.9138 times | Fri 06 January 2023 | 33.56 (1.05%) | 33.25 | 33.20 - 33.65 | 0.3256 times | Fri 30 December 2022 | 33.21 (0%) | 33.19 | 33.14 - 33.30 | 0.1096 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.19 and 2.79
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.40 (4.35%) | 2.35 | 1.97 - 2.57 | 0.1818 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.6943 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.5628 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2991 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4917 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.5157 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.727 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.8423 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.6263 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0591 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5343 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.05 and 3.44
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.40 (-92.93%) | 1.86 | 1.69 - 3.08 | 0.1524 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2719 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.9831 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 2.0988 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.4938 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 10 points
Upper Bollinger band is at 25 and lower is at -13, while middle bands are at -4 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.38 |
| 20 day DMA | 5.48 |
| 35 day DMA | 17.57 |
| 50 day DMA | 22.26 |
| 100 day DMA | 27.14 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.34 |
| 12 day EMA | 3.89 | 4.16 | 4.48 |
| 20 day EMA | 7.51 | 8.05 | 8.64 |
| 35 day EMA | 13.42 | 14.07 | 14.75 |
| 50 day EMA | 21.15 | 21.91 | 22.7 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.29 | 2.22 |
| 12 day SMA | 2.38 | 2.36 | 2.35 |
| 20 day SMA | 5.48 | 7.06 | 8.63 |
| 35 day SMA | 17.57 | 18.46 | 19.34 |
| 50 day SMA | 22.26 | 22.88 | 23.48 |
| 100 day SMA | 27.14 | 27.44 | 27.74 |
| 150 day SMA | 28.88 | 29.07 | 29.27 |
| 200 day SMA | 29.14 | 29.26 | 29.37 |


