Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 3.81 and 4.04
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.23 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-4.37%) | 4.06 | 3.91 - 4.14 | 1.0799 times | Fri 25 September 2026 | 4.12 (1.23%) | 4.12 | 3.98 - 4.19 | 0.9073 times | Thu 24 September 2026 | 4.07 (5.44%) | 4.02 | 3.83 - 4.09 | 0.9264 times | Wed 23 September 2026 | 3.86 (0.26%) | 3.85 | 3.75 - 4.11 | 0.9019 times | Tue 22 September 2026 | 3.85 (-0.26%) | 3.84 | 3.84 - 4.05 | 1.467 times | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 1.1818 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.81 | 3.65 - 3.91 | 1.186 times | Thu 17 September 2026 | 3.73 (-0.53%) | 3.83 | 3.71 - 3.93 | 0.4263 times | Wed 16 September 2026 | 3.75 (-0.27%) | 3.78 | 3.48 - 3.88 | 1.258 times | Tue 15 September 2026 | 3.76 (-3.59%) | 3.86 | 3.74 - 3.96 | 0.6653 times | Mon 14 September 2026 | 3.90 (-2.26%) | 3.88 | 3.81 - 3.92 | 0.7159 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.81 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-4.37%) | 4.06 | 3.91 - 4.14 | 0.2044 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 1.019 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.8046 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.531 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.7805 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.907 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.4093 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.2927 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.2562 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.7953 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 2.0097 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.29 and 4.14
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-3.19%) | 4.01 | 3.48 - 4.33 | 0.3457 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5277 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0452 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9109 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3515 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1556 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4642 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0278 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8426 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3288 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3449 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.82 and 7.99
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-88.4%) | 1.86 | 1.69 - 6.86 | 1.4997 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1976 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.4169 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.5209 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3649 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.44 |
| 150 day DMA | 6.96 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 3.92 |
| 12 day EMA | 3.95 | 3.95 | 3.92 |
| 20 day EMA | 3.96 | 3.96 | 3.94 |
| 35 day EMA | 3.98 | 3.98 | 3.97 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.9 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 4.02 | 4.01 | 4.01 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 6.96 | 7.15 | 7.35 |
| 200 day SMA | 13.31 | 13.45 | 13.59 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
