Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.96 and 3.28
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.52 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.4452 times | Thu 30 April 2026 | 3.32 (7.44%) | 3.04 | 3.02 - 3.48 | 0.467 times | Wed 29 April 2026 | 3.09 (-1.59%) | 3.20 | 2.88 - 3.27 | 0.3817 times | Tue 28 April 2026 | 3.14 (-7.65%) | 3.40 | 3.12 - 3.40 | 0.3127 times | Mon 27 April 2026 | 3.40 (-1.45%) | 3.53 | 3.03 - 3.56 | 0.99 times | Fri 24 April 2026 | 3.45 (-1.15%) | 3.80 | 3.25 - 4.27 | 2.3806 times | Thu 23 April 2026 | 3.49 (16.33%) | 3.02 | 2.93 - 3.70 | 2.2237 times | Wed 22 April 2026 | 3.00 (10.29%) | 3.46 | 2.70 - 3.60 | 1.0882 times | Tue 21 April 2026 | 2.72 (-12.54%) | 3.10 | 2.70 - 3.37 | 1.5329 times | Mon 20 April 2026 | 3.11 (-2.81%) | 3.10 | 3.02 - 3.23 | 0.1781 times | Fri 17 April 2026 | 3.20 (13.07%) | 3.08 | 3.06 - 3.50 | 0.7967 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.7 and 3.38
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.9836 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.8044 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.5208 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.3002 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3784 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.255 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.4118 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.4734 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 1.4915 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.3809 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.029 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.96 and 3.28
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.0597 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.638 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.658 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.4813 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2313 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.466 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4888 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6891 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.7983 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.4893 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0038 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.44 and 5.02
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-90.61%) | 1.86 | 1.69 - 4.27 | 0.4094 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2575 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.8779 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.9876 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.4676 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.88 |
| 35 day DMA | 4.44 |
| 50 day DMA | 13.22 |
| 100 day DMA | 22.79 |
| 150 day DMA | 25.94 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.18 |
| 12 day EMA | 3.23 | 3.24 | 3.22 |
| 20 day EMA | 4.1 | 4.2 | 4.29 |
| 35 day EMA | 9.03 | 9.37 | 9.73 |
| 50 day EMA | 13.87 | 14.31 | 14.76 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.28 | 3.31 |
| 12 day SMA | 3.16 | 3.12 | 3.07 |
| 20 day SMA | 2.88 | 2.83 | 2.76 |
| 35 day SMA | 4.44 | 5.32 | 6.19 |
| 50 day SMA | 13.22 | 13.82 | 14.42 |
| 100 day SMA | 22.79 | 23.08 | 23.37 |
| 150 day SMA | 25.94 | 26.14 | 26.33 |
| 200 day SMA | 27.33 | 27.45 | 27.57 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
