Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.14 and 2.46
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1966666666667 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.52 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (4.13%) | 2.13 | 2.00 - 2.32 | 0.7929 times | Wed 21 October 2026 | 2.18 (-0.91%) | 2.21 | 2.16 - 3.12 | 6.2448 times | Tue 20 October 2026 | 2.20 (3.77%) | 2.09 | 2.00 - 2.22 | 0.1784 times | Mon 19 October 2026 | 2.12 (0.95%) | 2.21 | 2.10 - 2.23 | 0.2397 times | Fri 16 October 2026 | 2.10 (-11.02%) | 2.36 | 2.07 - 2.36 | 0.531 times | Thu 15 October 2026 | 2.36 (7.76%) | 2.19 | 2.11 - 2.38 | 0.2978 times | Wed 14 October 2026 | 2.19 (-15.77%) | 2.53 | 2.15 - 2.53 | 0.4813 times | Tue 13 October 2026 | 2.60 (-12.16%) | 2.86 | 2.55 - 2.89 | 0.6291 times | Mon 12 October 2026 | 2.96 (-4.52%) | 3.08 | 2.87 - 3.25 | 0.4154 times | Fri 09 October 2026 | 3.10 (-3.73%) | 3.20 | 3.08 - 3.23 | 0.1896 times | Thu 08 October 2026 | 3.22 (-0.92%) | 3.18 | 3.07 - 3.25 | 0.3185 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.14 and 3.26
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (8.1%) | 2.21 | 2.00 - 3.12 | 3.548 times | Fri 16 October 2026 | 2.10 (-32.26%) | 3.08 | 2.07 - 3.25 | 1.1204 times | Fri 09 October 2026 | 3.10 (-7.74%) | 3.40 | 3.07 - 3.48 | 0.5037 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.2003 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.6781 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.5354 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.3534 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5194 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.6035 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9378 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.8602 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.29 and 2.99
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (-38.48%) | 3.68 | 2.00 - 3.70 | 0.8757 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.3834 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.4946 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 0.9796 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.7911 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.2041 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.0832 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4351 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.9633 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.7898 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3082 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 1.98 and 7.15
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (-93.32%) | 1.86 | 1.69 - 6.86 | 1.629 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1903 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3646 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4647 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3514 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.88 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.25 | 2.29 |
| 12 day EMA | 2.53 | 2.58 | 2.65 |
| 20 day EMA | 2.81 | 2.87 | 2.94 |
| 35 day EMA | 3.19 | 3.24 | 3.3 |
| 50 day EMA | 3.53 | 3.58 | 3.64 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.19 | 2.19 |
| 12 day SMA | 2.55 | 2.63 | 2.73 |
| 20 day SMA | 2.96 | 3.05 | 3.13 |
| 35 day SMA | 3.37 | 3.41 | 3.46 |
| 50 day SMA | 3.65 | 3.69 | 3.72 |
| 100 day SMA | 4.14 | 4.18 | 4.22 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 10.69 | 10.84 | 10.98 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
