Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.01 and 4.32
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.56 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-3.44%) | 4.35 | 4.11 - 4.42 | 0.7881 times | Wed 19 August 2026 | 4.36 (-0.91%) | 4.41 | 4.21 - 4.52 | 0.5399 times | Tue 18 August 2026 | 4.40 (-10.2%) | 4.72 | 4.38 - 4.82 | 1.1048 times | Mon 17 August 2026 | 4.90 (0.62%) | 5.45 | 4.77 - 5.45 | 2.0926 times | Fri 14 August 2026 | 4.87 (6.1%) | 4.64 | 4.55 - 4.95 | 1.1226 times | Thu 13 August 2026 | 4.59 (8.77%) | 4.23 | 4.20 - 4.80 | 2.0047 times | Wed 12 August 2026 | 4.22 (4.2%) | 4.05 | 4.00 - 4.27 | 0.555 times | Tue 11 August 2026 | 4.05 (2.79%) | 4.00 | 3.92 - 4.10 | 0.38 times | Mon 10 August 2026 | 3.94 (-2.48%) | 4.01 | 3.83 - 4.04 | 0.5983 times | Fri 07 August 2026 | 4.04 (5.21%) | 3.93 | 3.81 - 4.16 | 0.8141 times | Thu 06 August 2026 | 3.84 (1.59%) | 3.86 | 3.71 - 3.98 | 0.6518 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.49 and 4.83
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-13.55%) | 5.45 | 4.11 - 5.45 | 0.5317 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.5475 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.5321 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.7605 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.8512 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.0678 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.0019 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.1253 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.5103 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.0718 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.3284 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.81 and 5.86
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (17.93%) | 3.50 | 3.40 - 5.45 | 0.41 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0582 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9348 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3809 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1701 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4701 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0406 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8532 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3329 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3492 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.469 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.95 and 8.12
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-87.61%) | 1.86 | 1.69 - 6.86 | 1.4355 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2012 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.4429 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.5488 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3716 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.47 | 4.53 |
| 12 day EMA | 4.3 | 4.32 | 4.31 |
| 20 day EMA | 4.25 | 4.25 | 4.24 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.62 | 4.6 |
| 12 day SMA | 4.27 | 4.24 | 4.19 |
| 20 day SMA | 4.06 | 4.05 | 4.02 |
| 35 day SMA | 4.19 | 4.21 | 4.23 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.12 | 4.11 | 4.09 |
| 150 day SMA | 11.94 | 12.13 | 12.31 |
| 200 day SMA | 16.95 | 17.09 | 17.22 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
