Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.51 and 4.84
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.91 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (4.06%) | 4.41 | 4.40 - 4.73 | 0.4172 times | Wed 08 July 2026 | 4.43 (-0.67%) | 4.41 | 4.00 - 4.53 | 0.5487 times | Tue 07 July 2026 | 4.46 (-7.28%) | 4.56 | 4.12 - 4.80 | 0.988 times | Mon 06 July 2026 | 4.81 (2.78%) | 4.68 | 4.52 - 5.10 | 0.8285 times | Thu 02 July 2026 | 4.68 (-5.84%) | 4.95 | 4.56 - 5.11 | 0.8671 times | Wed 01 July 2026 | 4.97 (-3.68%) | 5.32 | 4.72 - 5.32 | 1.0781 times | Tue 30 June 2026 | 5.16 (-2.82%) | 5.31 | 5.02 - 5.57 | 1.1759 times | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 1.4642 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 1.3028 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 1.3295 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.8287 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.76 and 4.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-1.5%) | 4.68 | 4.00 - 5.10 | 0.3803 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.6268 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8412 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.154 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7399 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1392 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.4869 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.302 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.8298 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.4999 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5445 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.65 and 4.97
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-10.66%) | 5.32 | 4.00 - 5.32 | 0.3176 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 2.0813 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.5613 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2587 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5057 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1194 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9178 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3581 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3756 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5046 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5535 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.15 and 8.32
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-86.43%) | 1.86 | 1.69 - 6.86 | 1.2661 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2108 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5115 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6224 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3893 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.7 |
| 100 day DMA | 10.16 |
| 150 day DMA | 17.51 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.81 |
| 12 day EMA | 4.91 | 4.96 | 5.06 |
| 20 day EMA | 4.99 | 5.03 | 5.09 |
| 35 day EMA | 4.83 | 4.84 | 4.86 |
| 50 day EMA | 4.56 | 4.56 | 4.57 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.67 | 4.82 |
| 12 day SMA | 5.08 | 5.18 | 5.27 |
| 20 day SMA | 5.15 | 5.16 | 5.18 |
| 35 day SMA | 5.2 | 5.21 | 5.21 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 10.16 | 10.45 | 10.74 |
| 150 day SMA | 17.51 | 17.7 | 17.88 |
| 200 day SMA | 21.21 | 21.35 | 21.49 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
