USA Meridian Bioscience Inc. VIVO All indicator, Meridian Bioscience Inc. VIVO indicators All technical analysis, Meridian Bioscience Inc. VIVO indicators All free charts, Meridian Bioscience Inc. VIVO indicators All historical values USA

Stock VIVO - Share Meridian Bioscience Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 2.14
Daily Resistance: 2.44
5 Day DMA Moving Average is 14.85
20 Day DMA Moving Average is 28.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	15.05%	2.43	2.37	2.50	2.20	0.68 times
Tue 17 Mar 2026	8.99%	1.89	2.06	2.35	1.89	1.68 times
Mon 16 Mar 2026	-94.44%	1.86	1.89	1.95	1.69	1.24 times
Mon 30 Jan 2023	0%	33.95	33.97	34.02	33.93	15.3 times
Fri 27 Jan 2023	0%	33.97	33.97	33.99	33.96	3.09 times
Thu 26 Jan 2023	0.06%	33.97	33.97	33.98	33.96	4.86 times
Wed 25 Jan 2023	0.56%	33.75	33.95	33.97	33.71	5.3 times
Tue 24 Jan 2023	-0.3%	33.80	33.76	33.85	33.75	0.99 times
Mon 23 Jan 2023	0.36%	33.71	33.86	33.89	33.69	1.25 times
Fri 20 Jan 2023	0.27%	33.75	33.74	33.75	33.69	0.91 times

Volume is calculated using 10 day average volume

USA Meridian Bioscience Inc. VIVO All indicator, Meridian Bioscience Inc. VIVO indicators All technical analysis, Meridian Bioscience Inc. VIVO indicators All free charts, Meridian Bioscience Inc. VIVO indicators All historical values USA

Below are charts of USA Meridian Bioscience Inc. VIVO All indicator, Meridian Bioscience Inc. VIVO indicators All technical analysis, Meridian Bioscience Inc. VIVO indicators All free charts, Meridian Bioscience Inc. VIVO indicators All historical values USA

Meridian Bioscience Inc. VIVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meridian Bioscience Inc. VIVO ADX is: 92, 5, 93 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meridian Bioscience Inc. VIVO are:

ADX	+DY	-DY
91.5	4.1	92.7
92.1	3.9	94.4
94.3	2.8	96
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
6.7	36.4	31.8
0	31.8	31.8

ADX charts for Meridian Bioscience Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meridian Bioscience Inc. VIVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meridian Bioscience Inc. is 28.99

50 day MA of Meridian Bioscience Inc. is 31.19

100 day MA of Meridian Bioscience Inc. is 31.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meridian Bioscience Inc. VIVO is downtrend

Historical Moving averages values of Meridian Bioscience Inc. VIVO are:

Price	20 day	50 day	100 day
2.37	28.99	31.19	31.59
2.06	30.54	31.78	31.88
1.89	32.1	32.38	32.19
33.97	33.68	32.98	32.5
33.97	33.64	32.94	32.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meridian Bioscience Inc. VIVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meridian Bioscience Inc. VIVO is: 383690 M

Current day volume is 0.741 times compared to averaged volume Meridian Bioscience Inc. has

Historical price to volume measure of Meridian Bioscience Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.37	15.05%	-2.47%	0.741 times
2.06	8.99%	8.99%	1.843 times
1.89	-94.44%	1.61%	1.361 times
33.97	0%	0.06%	16.74 times
33.97	0%	0%	3.38 times
33.97	0.06%	0%	5.317 times
33.95	0.56%	0.59%	5.799 times
33.76	-0.3%	-0.12%	1.086 times
33.86	0.36%	0.44%	1.364 times
33.74	0.27%	-0.03%	0.996 times

Price to volume Charts of Meridian Bioscience Inc. VIVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meridian Bioscience Inc. VIVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meridian Bioscience Inc. VIVO is: 28.99 & deviation is 11.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Meridian Bioscience Inc. VIVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.37	28.99	11.29	51.58	6.4
2.06	30.54	9.52	49.59	11.49
1.89	32.1	6.93	45.97	18.23
33.97	33.68	0.19	34.05	33.31
33.97	33.64	0.2	34.04	33.24

Bollinger Bands charts for Meridian Bioscience Inc. VIVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meridian Bioscience Inc. VIVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meridian Bioscience Inc. VIVO

14 day Meridian Bioscience Inc. VIVO RSI is: 5.82

According to RSI indicator, Buying is dominating the stock of Meridian Bioscience Inc. VIVO

Historical values of RSI indicator for Meridian Bioscience Inc. are as follows in descending order:

5.82 5.36 5.27 50.04 50.04 50.04 51.63 50.99 50.5 50.77 51.46 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meridian Bioscience Inc. VIVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meridian Bioscience Inc. VIVO

12,26,9 day Meridian Bioscience Inc. VIVO MACD is: 21.32, 27.05, -5.73

According to MACD indicator, Prices of Meridian Bioscience Inc. VIVO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Meridian Bioscience Inc. VIVO are:

21.32, 27.05, -5.73
24.77, 29.03, -4.26
28.9, 31.19, -2.29
33.81, 33.54, 0.27
33.78, 33.51, 0.27
33.74, 33.47, 0.27
33.7, 33.43, 0.27
33.65, 33.39, 0.26
33.63, 33.36, 0.27
33.59, 33.32, 0.27

MACD charts of Meridian Bioscience Inc. VIVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meridian Bioscience Inc. VIVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meridian Bioscience Inc. VIVO CCI is: -153

According to CCI indicator, Meridian Bioscience Inc. VIVO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Meridian Bioscience Inc.

Historical CCI values of Meridian Bioscience Inc. VIVO are:

-153 -155 -157 44 44 44 43 43 43 42

CCI charts of Meridian Bioscience Inc. VIVO are below. Second charts towards left.

Meridian Bioscience Inc. VIVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meridian Bioscience Inc. VIVO Stochastics is: 2

According to Stochastics indicator, Selling is coming in Meridian Bioscience Inc.

Meridian Bioscience Inc. VIVO is closing near its lowest lows

Historical Stochastics values of Meridian Bioscience Inc. VIVO are:

2 2 2 2 2 2 2 2 2 2

Meridian Bioscience Inc. VIVO Stochastics charts are below. Third charts to the left, at the bottom