Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.4 and 3.3
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 4 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (10.29%) | 3.46 | 2.70 - 3.60 | 2.4877 times | Tue 21 April 2026 | 2.72 (-12.54%) | 3.10 | 2.70 - 3.37 | 3.5044 times | Mon 20 April 2026 | 3.11 (-2.81%) | 3.10 | 3.02 - 3.23 | 0.4072 times | Fri 17 April 2026 | 3.20 (13.07%) | 3.08 | 3.06 - 3.50 | 1.8213 times | Thu 16 April 2026 | 2.83 (5.99%) | 2.67 | 2.60 - 2.84 | 0.3522 times | Wed 15 April 2026 | 2.67 (-1.48%) | 2.68 | 2.53 - 2.71 | 0.268 times | Tue 14 April 2026 | 2.71 (6.27%) | 2.62 | 2.46 - 2.74 | 0.3287 times | Mon 13 April 2026 | 2.55 (6.25%) | 2.50 | 2.42 - 2.66 | 0.3726 times | Fri 10 April 2026 | 2.40 (-1.23%) | 2.43 | 2.37 - 2.54 | 0.2183 times | Thu 09 April 2026 | 2.43 (4.29%) | 2.33 | 2.30 - 2.54 | 0.2397 times | Wed 08 April 2026 | 2.33 (-3.72%) | 2.53 | 2.33 - 2.57 | 0.3553 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.4 and 3.3
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (-6.25%) | 3.10 | 2.70 - 3.60 | 1.4523 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.7132 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.4112 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.5182 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.7189 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.564 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.018 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.0428 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.5216 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0398 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 0.8172 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.49 and 4.12
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (30.43%) | 2.35 | 1.97 - 3.60 | 0.7293 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.6555 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.4756 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2266 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4643 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.487 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6865 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.7953 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.4798 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5045 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.35 and 4.26
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (-91.17%) | 1.86 | 1.69 - 3.60 | 0.25 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2664 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.9432 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 2.0566 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.4839 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.57 |
| 35 day DMA | 10.54 |
| 50 day DMA | 17.42 |
| 100 day DMA | 24.81 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.86 | 2.93 |
| 12 day EMA | 3.15 | 3.18 | 3.26 |
| 20 day EMA | 4.95 | 5.16 | 5.42 |
| 35 day EMA | 10.77 | 11.23 | 11.73 |
| 50 day EMA | 17.27 | 17.85 | 18.47 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.91 | 2.9 |
| 12 day SMA | 2.7 | 2.63 | 2.58 |
| 20 day SMA | 2.57 | 2.52 | 2.51 |
| 35 day SMA | 10.54 | 11.42 | 12.3 |
| 50 day SMA | 17.42 | 18.02 | 18.63 |
| 100 day SMA | 24.81 | 25.11 | 25.4 |
| 150 day SMA | 27.32 | 27.51 | 27.71 |
| 200 day SMA | 28.18 | 28.3 | 28.43 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
