MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.31 and 2.55
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.59 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.42 (6.61%) | 2.24 | 2.20 - 2.44 | 0.4138 times | Thu 22 October 2026 | 2.27 (4.13%) | 2.13 | 2.00 - 2.32 | 0.7748 times | Wed 21 October 2026 | 2.18 (-0.91%) | 2.21 | 2.16 - 3.12 | 6.1021 times | Tue 20 October 2026 | 2.20 (3.77%) | 2.09 | 2.00 - 2.22 | 0.1743 times | Mon 19 October 2026 | 2.12 (0.95%) | 2.21 | 2.10 - 2.23 | 0.2343 times | Fri 16 October 2026 | 2.10 (-11.02%) | 2.36 | 2.07 - 2.36 | 0.5189 times | Thu 15 October 2026 | 2.36 (7.76%) | 2.19 | 2.11 - 2.38 | 0.291 times | Wed 14 October 2026 | 2.19 (-15.77%) | 2.53 | 2.15 - 2.53 | 0.4703 times | Tue 13 October 2026 | 2.60 (-12.16%) | 2.86 | 2.55 - 2.89 | 0.6147 times | Mon 12 October 2026 | 2.96 (-4.52%) | 3.08 | 2.87 - 3.25 | 0.4059 times | Fri 09 October 2026 | 3.10 (-3.73%) | 3.20 | 3.08 - 3.23 | 0.1853 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.21 and 3.33
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.42 (15.24%) | 2.21 | 2.00 - 3.12 | 3.6754 times | Fri 16 October 2026 | 2.10 (-32.26%) | 3.08 | 2.07 - 3.25 | 1.0983 times | Fri 09 October 2026 | 3.10 (-7.74%) | 3.40 | 3.07 - 3.48 | 0.4938 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.1766 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.6647 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.5248 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.3464 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5091 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.5916 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9193 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.8432 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.36 and 3.06
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.42 (-34.42%) | 3.68 | 2.00 - 3.70 | 0.9032 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.3822 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.4931 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 0.9767 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.7857 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.1975 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.0799 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4338 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.9604 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.7874 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3073 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.06 and 7.23
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.42 (-92.88%) | 1.86 | 1.69 - 6.86 | 1.633 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1901 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3629 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.463 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.351 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.88 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.26 | 2.25 |
| 12 day EMA | 2.51 | 2.53 | 2.58 |
| 20 day EMA | 2.77 | 2.81 | 2.87 |
| 35 day EMA | 3.15 | 3.19 | 3.24 |
| 50 day EMA | 3.52 | 3.56 | 3.61 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.17 | 2.19 |
| 12 day SMA | 2.48 | 2.55 | 2.63 |
| 20 day SMA | 2.87 | 2.96 | 3.05 |
| 35 day SMA | 3.32 | 3.37 | 3.41 |
| 50 day SMA | 3.6 | 3.65 | 3.69 |
| 100 day SMA | 4.1 | 4.14 | 4.18 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 10.54 | 10.69 | 10.84 |


