Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 3.7 and 5
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 5.26 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.23 (34.29%) | 3.27 | 3.17 - 4.47 | 4.1892 times | Tue 12 May 2026 | 3.15 (-2.17%) | 3.14 | 2.94 - 3.32 | 0.5937 times | Mon 11 May 2026 | 3.22 (6.62%) | 3.03 | 2.97 - 3.42 | 1.0362 times | Fri 08 May 2026 | 3.02 (0.33%) | 3.00 | 2.89 - 3.12 | 0.5715 times | Thu 07 May 2026 | 3.01 (-3.22%) | 3.13 | 2.95 - 3.13 | 0.6815 times | Wed 06 May 2026 | 3.11 (-6.04%) | 3.35 | 3.10 - 3.35 | 0.4659 times | Tue 05 May 2026 | 3.31 (13.75%) | 2.99 | 2.91 - 3.35 | 0.8364 times | Mon 04 May 2026 | 2.91 (-8.78%) | 3.20 | 2.85 - 3.20 | 0.4683 times | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.5647 times | Thu 30 April 2026 | 3.32 (7.44%) | 3.04 | 3.02 - 3.48 | 0.5924 times | Wed 29 April 2026 | 3.09 (-1.59%) | 3.20 | 2.88 - 3.27 | 0.4841 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.59 and 5.12
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.23 (40.07%) | 3.03 | 2.94 - 4.47 | 1.6138 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.8385 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.9134 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.6043 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.4836 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2788 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3514 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.1655 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.3824 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.3683 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 1.3851 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.54 and 5.16
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.23 (27.41%) | 3.25 | 2.85 - 4.47 | 0.927 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.5267 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.6133 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.3578 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.1132 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4344 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4556 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.612 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6713 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.2887 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.8529 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.96 and 5.74
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.23 (-87.55%) | 1.86 | 1.69 - 4.47 | 0.5654 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2503 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.7951 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.9268 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.4623 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.19
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks bullish. It has broken an important Moving average of 3.66 with high volumes
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.87 |
| 50 day DMA | 8.36 |
| 100 day DMA | 20.45 |
| 150 day DMA | 24.35 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.14 | 3.13 |
| 12 day EMA | 3.32 | 3.15 | 3.15 |
| 20 day EMA | 3.81 | 3.77 | 3.84 |
| 35 day EMA | 6.96 | 7.12 | 7.35 |
| 50 day EMA | 9.93 | 10.16 | 10.45 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.1 | 3.13 |
| 12 day SMA | 3.23 | 3.16 | 3.18 |
| 20 day SMA | 3.2 | 3.12 | 3.1 |
| 35 day SMA | 2.87 | 2.81 | 2.79 |
| 50 day SMA | 8.36 | 8.95 | 9.56 |
| 100 day SMA | 20.45 | 20.73 | 21.02 |
| 150 day SMA | 24.35 | 24.54 | 24.74 |
| 200 day SMA | 26.17 | 26.28 | 26.41 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
