ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIVO Historical charts - Meridian Bioscience Inc.

Historical charts for Stock VIVO - Share Meridian Bioscience Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.62
  • 12Day Average: 3.85
  • 20Day Average: 4.13
  • 50Day Average: 4.84
  • 100Day Average: 4.84
  • 150Day Average: 14.18

VIVO Indicators & signals

Indicator MACD (12,26,9)

3.87, 4.24, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 12.07, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3.57 3.50 to 3.78 0.85% 0.55 times
30 Thu Jul 2026 3.54 3.25 to 3.65 11.32% 1.05 times
29 Wed Jul 2026 3.18 3.16 to 4.17 -18.04% 1.64 times
28 Tue Jul 2026 3.88 3.67 to 3.92 -1.02% 0.47 times
27 Mon Jul 2026 3.92 3.74 to 4.43 -8.41% 0.65 times
24 Fri Jul 2026 4.28 3.80 to 4.28 0% 1.32 times
24 Fri Jul 2026 4.28 3.80 to 4.28 9.18% 1.32 times
23 Thu Jul 2026 3.92 3.72 to 4.17 0.51% 0.63 times
22 Wed Jul 2026 3.90 3.81 to 4.17 -4.88% 0.68 times
21 Tue Jul 2026 4.10 3.70 to 4.12 8.18% 1.07 times
20 Mon Jul 2026 3.79 3.64 to 4.00 -1.3% 1.17 times
17 Fri Jul 2026 3.84 3.54 to 4.01 -1.54% 1.33 times

Technical analysis forecast for VIVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO VIVO at this time. Stock is falling and might fall more.

It appears as if VIVO VIVO gave a large move recently.

Stock of VIVO (VIVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIVO stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.1 as target. However if you take a buy trade in VIVO, then use 3.6 as stoploss and 4.09 as target.

Tomorrow's movement Prediction of VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIVO Historical charts - Share Meridian Bioscience Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIVO Historical charts - Share Meridian Bioscience Inc.

 

Back to top