ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AacHoldings

Strong intraday Stock price targets for AacHoldings are 9.94 and 9.96

Intraday Target 19.94
Intraday Target 29.94
Intraday Target 39.9566666666667
Intraday Target 49.96
Intraday Target 59.98

Daily price and volume Aac Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.95 (0%) 9.95 9.95 - 9.97 0.0155 times
Tue 27 October 2026 9.95 (0%) 9.96 9.95 - 9.97 0.0155 times
Thu 22 October 2026 9.95 (-0.2%) 9.99 9.95 - 10.02 3.1356 times
Tue 20 October 2026 9.97 (-0.1%) 10.05 9.97 - 10.05 0.2595 times
Mon 19 October 2026 9.98 (0.1%) 10.04 9.98 - 10.04 0.0019 times
Fri 16 October 2026 9.97 (-0.3%) 10.01 9.95 - 10.01 1.5147 times
Thu 15 October 2026 10.00 (0.2%) 9.98 9.98 - 10.00 0.0298 times
Wed 14 October 2026 9.98 (-0.4%) 10.05 9.98 - 10.05 2.2912 times
Tue 13 October 2026 10.02 (-0.5%) 10.00 10.00 - 10.05 2.7007 times
Fri 09 October 2026 10.07 (0.1%) 10.06 10.06 - 10.07 0.0356 times
Thu 08 October 2026 10.06 (0.1%) 10.02 9.95 - 10.06 0.0291 times

 Daily chart AacHoldings

Weekly price and charts AacHoldings

Strong weekly Stock price targets for AacHoldings AAC are 9.94 and 9.96

Weekly Target 19.94
Weekly Target 29.94
Weekly Target 39.9566666666667
Weekly Target 49.96
Weekly Target 59.98

Weekly price and volumes for Aac Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.95 (0%) 9.96 9.95 - 9.97 0.0155 times
Thu 22 October 2026 9.95 (-0.2%) 10.04 9.95 - 10.05 1.6942 times
Fri 16 October 2026 9.97 (-0.99%) 10.00 9.95 - 10.05 3.2599 times
Fri 09 October 2026 10.07 (-0.49%) 10.15 9.95 - 10.15 0.0942 times
Thu 01 October 2026 10.12 (0.5%) 10.12 10.12 - 10.12 0.0792 times
Fri 25 September 2026 10.07 (0%) 10.15 10.07 - 10.15 0.0584 times
Fri 18 September 2026 10.07 (-0.49%) 10.11 10.07 - 10.11 0.709 times
Fri 11 September 2026 10.12 (0.6%) 10.15 10.12 - 10.15 0.2017 times
Fri 04 September 2026 10.06 (0%) 10.06 10.06 - 10.15 1.9243 times
Fri 28 August 2026 10.06 (-6.59%) 10.77 10.00 - 10.79 1.9636 times
Fri 03 November 2023 10.77 (10.46%) 9.85 9.72 - 10.80 6.0631 times

 weekly chart AacHoldings

Monthly price and charts AacHoldings

Strong monthly Stock price targets for AacHoldings AAC are 9.85 and 10.05

Monthly Target 19.82
Monthly Target 29.88
Monthly Target 310.016666666667
Monthly Target 410.08
Monthly Target 510.22

Monthly price and volumes Aac Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.95 (-1.68%) 10.12 9.95 - 10.15 0.4599 times
Tue 29 September 2026 10.12 (0.6%) 10.06 10.06 - 10.15 0.2584 times
Mon 31 August 2026 10.06 (-6.77%) 10.00 10.00 - 10.20 0.003 times
Mon 06 November 2023 10.79 (0.09%) 10.76 10.76 - 10.79 0.2906 times
Tue 31 October 2023 10.78 (0.19%) 10.76 9.01 - 10.80 1.1722 times
Fri 29 September 2023 10.76 (0.65%) 10.69 10.67 - 10.79 0.3637 times
Thu 31 August 2023 10.69 (0.38%) 10.65 10.61 - 10.70 0.2556 times
Mon 31 July 2023 10.65 (0.76%) 10.56 10.54 - 10.65 1.2645 times
Fri 30 June 2023 10.57 (0.67%) 10.50 10.48 - 10.58 4.3105 times
Wed 31 May 2023 10.50 (1.45%) 10.35 10.35 - 10.50 1.6216 times
Fri 28 April 2023 10.35 (0.29%) 10.32 10.32 - 10.39 0.9542 times

 monthly chart AacHoldings

Yearly price and charts AacHoldings

Strong yearly Stock price targets for AacHoldings AAC are 9.83 and 10.08

Yearly Target 19.78
Yearly Target 29.87
Yearly Target 310.033333333333
Yearly Target 410.12
Yearly Target 510.28

Yearly price and volumes Aac Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.95 (-7.78%) 10.00 9.95 - 10.20 0.0451 times
Mon 06 November 2023 10.79 (7.15%) 10.07 9.01 - 10.80 1.135 times
Fri 30 December 2022 10.07 (3.39%) 9.75 9.70 - 10.10 1.8468 times
Fri 31 December 2021 9.74 (0%) 9.95 9.50 - 10.00 0.9731 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AacHoldings

Tomorrow's movement Prediction of Aac Holdings AAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aac Holdings AAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AacHoldings (AAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AacHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AacHoldings in short term but the buy signal is initial and weak.

AacHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AacHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AacHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and AacHoldings AAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AacHoldings AAC stock. Volume based technical analysis of AacHoldings AAC stock is negative.

AacHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aac Holdings AAC

DMA (daily moving average) of Aac Holdings AAC

DMA period DMA value
5 day DMA 9.96
12 day DMA 10
20 day DMA 10.03
35 day DMA 10.07
50 day DMA 10.22
100 day DMA 10.47
150 day DMA 10.49
200 day DMA 10.46

EMA (exponential moving average) of Aac Holdings AAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.969.97
12 day EMA9.991010.01
20 day EMA10.0310.0410.05
35 day EMA10.1610.1710.18
50 day EMA10.2610.2710.28

SMA (simple moving average) of Aac Holdings AAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.97
12 day SMA1010.0110.02
20 day SMA10.0310.0410.04
35 day SMA10.0710.110.12
50 day SMA10.2210.2410.26
100 day SMA10.4710.4710.48
150 day SMA10.4910.510.5
200 day SMA10.4610.4610.46

Videos related to: AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top