Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 18.99 and 20.06
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.84 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.91 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.65 (-2.58%) | 20.27 | 19.40 - 20.47 | 1.0602 times | Mon 12 January 2026 | 20.17 (-4.27%) | 21.03 | 19.80 - 21.03 | 1.0002 times | Fri 09 January 2026 | 21.07 (1.79%) | 20.90 | 20.61 - 21.25 | 1.3027 times | Thu 08 January 2026 | 20.70 (1.47%) | 20.33 | 20.08 - 20.81 | 1.4309 times | Wed 07 January 2026 | 20.40 (-0.73%) | 20.72 | 20.23 - 20.81 | 1.2259 times | Tue 06 January 2026 | 20.55 (3.32%) | 19.95 | 19.92 - 20.62 | 0.6087 times | Mon 05 January 2026 | 19.89 (2%) | 19.59 | 19.54 - 20.34 | 1.3802 times | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.6906 times | Wed 31 December 2025 | 19.11 (-0.73%) | 19.21 | 19.04 - 19.36 | 0.5722 times | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 0.7285 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.7285 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.71 and 20.34
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.65 (-6.74%) | 21.03 | 19.40 - 21.03 | 0.5978 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.7259 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.5778 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2114 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.6323 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3772 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.5377 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.2733 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6946 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.372 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.6241 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.41 and 21.49
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.65 (2.83%) | 19.30 | 19.17 - 21.25 | 0.6079 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.3027 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2109 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.2428 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.112 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3229 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2549 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5309 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6095 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8053 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6383 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.41 and 21.49
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.65 (2.83%) | 19.30 | 19.17 - 21.25 | 0.0932 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7889 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2576 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.678 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0941 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8613 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.2269 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.86 |
| 100 day DMA | 21.06 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.4 | 20.52 |
| 12 day EMA | 19.95 | 20 | 19.97 |
| 20 day EMA | 19.7 | 19.71 | 19.66 |
| 35 day EMA | 19.49 | 19.48 | 19.44 |
| 50 day EMA | 19.28 | 19.26 | 19.22 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.58 | 20.52 |
| 12 day SMA | 19.91 | 19.87 | 19.76 |
| 20 day SMA | 19.59 | 19.57 | 19.5 |
| 35 day SMA | 19.17 | 19.11 | 19.04 |
| 50 day SMA | 18.86 | 18.85 | 18.89 |
| 100 day SMA | 21.06 | 21.1 | 21.14 |
| 150 day SMA | 23.31 | 23.38 | 23.44 |
| 200 day SMA | 24.96 | 25.03 | 25.11 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
