Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 25.93 and 26.42
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.56 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.00 (-0.5%) | 25.91 | 25.86 - 26.35 | 0.921 times | Fri 28 August 2026 | 26.13 (0.77%) | 25.99 | 25.79 - 26.31 | 0.9137 times | Thu 27 August 2026 | 25.93 (-2.15%) | 26.06 | 25.82 - 26.44 | 1.0383 times | Wed 26 August 2026 | 26.50 (0.8%) | 26.49 | 26.13 - 26.76 | 1.1966 times | Tue 25 August 2026 | 26.29 (-0.76%) | 26.43 | 26.01 - 26.50 | 0.875 times | Mon 24 August 2026 | 26.49 (0.57%) | 26.37 | 26.07 - 26.61 | 1.0212 times | Fri 21 August 2026 | 26.34 (-0.27%) | 26.51 | 26.09 - 26.67 | 1.0061 times | Thu 20 August 2026 | 26.41 (-0.86%) | 25.90 | 25.90 - 26.78 | 0.8139 times | Wed 19 August 2026 | 26.64 (2.74%) | 26.04 | 25.87 - 26.75 | 1.1658 times | Tue 18 August 2026 | 25.93 (0.08%) | 25.90 | 25.75 - 26.34 | 1.0484 times | Mon 17 August 2026 | 25.91 (-3.07%) | 26.47 | 25.87 - 26.47 | 1.3499 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 25.93 and 26.42
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.00 (-0.5%) | 25.91 | 25.86 - 26.35 | 0.153 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.838 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.8944 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.2116 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.6319 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.8502 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.8797 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.1518 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.582 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.8074 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.1717 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.56 and 27.19
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.7863 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8118 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.861 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8604 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9847 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1976 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4314 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0789 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0104 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9774 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9295 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.87 and 35.14
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 23.91 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.00 (36.05%) | 19.30 | 15.73 - 30.00 | 1.2944 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.485 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0514 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3638 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.8971 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7152 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.193 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.75 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.31 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.22 | 26.26 |
| 12 day EMA | 26.27 | 26.32 | 26.36 |
| 20 day EMA | 26.09 | 26.1 | 26.1 |
| 35 day EMA | 25.23 | 25.18 | 25.12 |
| 50 day EMA | 24.16 | 24.09 | 24.01 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.27 | 26.31 |
| 12 day SMA | 26.28 | 26.36 | 26.43 |
| 20 day SMA | 26.75 | 26.85 | 26.85 |
| 35 day SMA | 25.38 | 25.29 | 25.18 |
| 50 day SMA | 24.31 | 24.19 | 24.05 |
| 100 day SMA | 21.39 | 21.31 | 21.21 |
| 150 day SMA | 20.57 | 20.53 | 20.49 |
| 200 day SMA | 20.2 | 20.16 | 20.12 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
