Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 18.48 and 18.91
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.03 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.54 (-0.75%) | 18.53 | 18.42 - 18.85 | 0.71 times | Tue 02 June 2026 | 18.68 (1.52%) | 18.33 | 18.22 - 19.08 | 0.9248 times | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 1.3238 times | Fri 29 May 2026 | 18.78 (-2.44%) | 19.06 | 18.77 - 19.18 | 1.3128 times | Thu 28 May 2026 | 19.25 (-0.41%) | 18.76 | 18.59 - 19.31 | 0.7771 times | Wed 27 May 2026 | 19.33 (-0.26%) | 19.45 | 19.27 - 19.97 | 0.9629 times | Tue 26 May 2026 | 19.38 (1.04%) | 19.18 | 18.94 - 19.52 | 0.8182 times | Fri 22 May 2026 | 19.18 (0.79%) | 19.26 | 19.06 - 19.67 | 1.1165 times | Thu 21 May 2026 | 19.03 (1.39%) | 18.49 | 18.40 - 19.11 | 1.3542 times | Wed 20 May 2026 | 18.77 (2.34%) | 18.35 | 18.01 - 18.83 | 0.6998 times | Tue 19 May 2026 | 18.34 (3.09%) | 17.70 | 17.56 - 18.35 | 0.6103 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.83 and 18.81
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.54 (-1.28%) | 18.57 | 18.10 - 19.08 | 0.5869 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7679 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9419 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0123 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.0867 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9023 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8199 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.0819 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.8126 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 0.9876 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 1.2433 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.83 and 18.81
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.54 (-1.28%) | 18.57 | 18.10 - 19.08 | 0.1285 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9066 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0377 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.262 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5083 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1369 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0647 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.03 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9795 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9459 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.098 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.8 and 20.48
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.54 (-2.98%) | 19.30 | 15.73 - 22.41 | 0.9691 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5697 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1113 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4416 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9483 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.756 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.204 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.85 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.77 | 18.81 |
| 12 day EMA | 18.62 | 18.63 | 18.62 |
| 20 day EMA | 18.41 | 18.4 | 18.37 |
| 35 day EMA | 18.09 | 18.06 | 18.02 |
| 50 day EMA | 17.76 | 17.73 | 17.69 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.89 | 19.03 |
| 12 day SMA | 18.79 | 18.69 | 18.61 |
| 20 day SMA | 18.29 | 18.2 | 18.09 |
| 35 day SMA | 18.11 | 18.08 | 18.05 |
| 50 day SMA | 17.73 | 17.69 | 17.64 |
| 100 day SMA | 18.71 | 18.73 | 18.75 |
| 150 day SMA | 18.85 | 18.88 | 18.91 |
| 200 day SMA | 20.01 | 20.03 | 20.06 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
