Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 17.86 and 18.71
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.4 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.31 (-0.97%) | 18.81 | 18.25 - 19.10 | 0.7253 times | Tue 21 April 2026 | 18.49 (-1.86%) | 18.86 | 18.48 - 19.19 | 1.1687 times | Mon 20 April 2026 | 18.84 (0.69%) | 18.47 | 18.42 - 18.97 | 1.0703 times | Fri 17 April 2026 | 18.71 (3.09%) | 18.26 | 18.25 - 19.19 | 1.4269 times | Thu 16 April 2026 | 18.15 (3.12%) | 17.66 | 17.45 - 18.18 | 0.7022 times | Wed 15 April 2026 | 17.60 (0.06%) | 17.61 | 17.53 - 17.76 | 0.637 times | Tue 14 April 2026 | 17.59 (-0.23%) | 17.74 | 17.57 - 18.05 | 0.9162 times | Mon 13 April 2026 | 17.63 (2.8%) | 16.96 | 16.81 - 17.68 | 1.9259 times | Fri 10 April 2026 | 17.15 (-0.87%) | 17.42 | 17.12 - 17.55 | 0.5624 times | Thu 09 April 2026 | 17.30 (0.35%) | 17.18 | 16.98 - 17.50 | 0.8651 times | Wed 08 April 2026 | 17.24 (3.73%) | 17.40 | 17.04 - 17.78 | 1.0112 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.81 and 18.75
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.31 (-2.14%) | 18.47 | 18.25 - 19.19 | 0.4822 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 0.9123 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.6852 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 0.8328 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 1.0484 times | Fri 20 March 2026 | 16.16 (-7.13%) | 17.15 | 16.08 - 17.83 | 0.9326 times | Fri 13 March 2026 | 17.40 (-1.64%) | 17.50 | 17.00 - 18.56 | 1.2303 times | Fri 06 March 2026 | 17.69 (-13.16%) | 19.88 | 17.54 - 19.97 | 1.2041 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.6411 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 1.0312 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.4091 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.31 and 20.19
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.31 (8.99%) | 17.00 | 16.31 - 19.19 | 0.5825 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1486 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4694 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0348 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0085 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9374 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9621 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8609 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0241 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 0.9715 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.411 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.68 and 20.36
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.31 (-4.19%) | 19.30 | 15.73 - 22.41 | 0.7581 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.6167 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1365 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5164 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9887 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7784 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.2051 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.36 | 18.29 |
| 12 day EMA | 17.94 | 17.87 | 17.76 |
| 20 day EMA | 17.78 | 17.72 | 17.64 |
| 35 day EMA | 18.16 | 18.15 | 18.13 |
| 50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.36 | 18.18 |
| 12 day SMA | 17.8 | 17.66 | 17.51 |
| 20 day SMA | 17.31 | 17.23 | 17.13 |
| 35 day SMA | 17.43 | 17.47 | 17.53 |
| 50 day SMA | 18.42 | 18.49 | 18.56 |
| 100 day SMA | 19.01 | 19.02 | 19.01 |
| 150 day SMA | 19.7 | 19.74 | 19.77 |
| 200 day SMA | 21.15 | 21.21 | 21.27 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
