BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 17.53 and 18.79
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 19.03 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (3.38%) | 17.52 | 17.00 - 18.26 | 0.762 times | Tue 10 March 2026 | 17.46 (-2.57%) | 17.92 | 17.40 - 17.99 | 0.8001 times | Mon 09 March 2026 | 17.92 (1.3%) | 17.50 | 17.00 - 17.97 | 0.7134 times | Fri 06 March 2026 | 17.69 (-4.89%) | 18.33 | 17.54 - 18.41 | 0.9158 times | Thu 05 March 2026 | 18.60 (-2.26%) | 18.71 | 18.41 - 18.96 | 0.9284 times | Wed 04 March 2026 | 19.03 (0%) | 19.11 | 18.66 - 19.23 | 0.74 times | Tue 03 March 2026 | 19.03 (-3.35%) | 19.06 | 18.47 - 19.32 | 0.773 times | Mon 02 March 2026 | 19.69 (-3.34%) | 19.88 | 19.29 - 19.97 | 0.6232 times | Fri 27 February 2026 | 20.37 (0.05%) | 20.19 | 19.91 - 20.49 | 3.133 times | Thu 26 February 2026 | 20.36 (-1.78%) | 20.83 | 20.27 - 21.16 | 0.6111 times | Wed 25 February 2026 | 20.73 (0.48%) | 20.44 | 20.20 - 20.93 | 0.555 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.53 and 18.79
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (2.04%) | 17.50 | 17.00 - 18.26 | 0.6274 times | Fri 06 March 2026 | 17.69 (-13.16%) | 19.88 | 17.54 - 19.97 | 1.0974 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.4957 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.9398 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.3728 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.6762 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.1841 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.6835 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 0.9115 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.0115 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.2413 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 16.04 and 19.01
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-11.39%) | 19.88 | 17.00 - 19.97 | 0.4899 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.61 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1338 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.105 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0271 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0542 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9432 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1221 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.0644 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4503 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.517 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 14.82 and 20.23
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.05 (-5.55%) | 19.30 | 17.00 - 22.41 | 0.5462 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.6716 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1751 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5679 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0223 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8048 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.212 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.99 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.13 | 18.47 |
| 12 day EMA | 18.88 | 19.03 | 19.32 |
| 20 day EMA | 19.37 | 19.51 | 19.73 |
| 35 day EMA | 19.65 | 19.74 | 19.87 |
| 50 day EMA | 19.77 | 19.84 | 19.94 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.14 | 18.45 |
| 12 day SMA | 19.13 | 19.4 | 19.74 |
| 20 day SMA | 19.73 | 19.94 | 20.17 |
| 35 day SMA | 20.1 | 20.15 | 20.2 |
| 50 day SMA | 20.06 | 20.09 | 20.13 |
| 100 day SMA | 19.71 | 19.76 | 19.81 |
| 150 day SMA | 20.99 | 21.03 | 21.06 |
| 200 day SMA | 23.01 | 23.07 | 23.13 |


