Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell
Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell Analysis of Baxter International Inc. BAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 19.03 | 19.06 | 19.32 | 18.47 |
| 02 Mon Mar | 19.69 | 19.88 | 19.97 | 19.29 |
| 27 Fri Feb | 20.37 | 20.19 | 20.49 | 19.91 |
| 26 Thu Feb | 20.36 | 20.83 | 21.16 | 20.27 |
| 25 Wed Feb | 20.73 | 20.44 | 20.93 | 20.20 |
Stock of Baxter International Inc. closed at 19.03 and it opened at 19.06
It moved inside a range of 18.47 and 19.32
52 week High is 32.68 and 52 week Low is 17.40
Financial Year High is 19.03 and Low is 18.47
This year High is 22.41 and Low is 18.47
Baxter International Inc. BAX Daily Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 day returns for Baxter International Inc. BAX have been negative, with total returns of -0.76, which is -3.84% with investment starting at 19.79.
An investment of 100,000 bucks in Baxter International Inc. would have become 96160 bucks today.
Baxter International Inc. BAX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Baxter International Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Baxter International Inc. BAX at this time.
It appears as if Baxter International Inc. BAX gave a large move recently.
Stock of Baxter International Inc. (BAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Baxter International Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 19.8 or 20.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.6 HC: 1.5 LC: 3 OC: 1.4
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.5
Baxter International Inc. is moving towards a high expiry
Baxter International Inc. is forming a DOJI candle
Candle stick analysis of Baxter International Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.5
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 1.6
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 3.6 HC: 1 LC: 2.6 OC: 2.4
Baxter International Inc. is moving towards a high expiry
Baxter International Inc. BAX Weekly Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 week returns for Baxter International Inc. BAX have been negative, with total returns of -0.22, which is -1.14% with investment starting at 19.25.
An investment of 100,000 bucks in Baxter International Inc. would have become 98860 bucks today.
Baxter International Inc. BAX moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 8.1 HC: 4.9 LC: 3 OC: 0.5
Baxter International Inc. is moving towards a low expiry
Baxter International Inc. is forming a DOJI candle
Candle stick analysis of Baxter International Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 1.1
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 10.6 HC: 2.3 LC: 8.1 OC: 9.9
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 8.2 HC: 1.7 LC: 6.4 OC: 7.8
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 20.6 HC: 13.2 LC: 6.5 OC: 4.3
Baxter International Inc. is moving towards a low expiry
Baxter International Inc. BAX Monthly Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 month returns for Baxter International Inc. BAX have been negative, with total returns of -11.19, which is -37.03% with investment starting at 30.22.
An investment of 100,000 bucks in Baxter International Inc. would have become 62970 bucks today.
Baxter International Inc. BAX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 8.1 HC: 4.9 LC: 3 OC: 0.5
Baxter International Inc. is moving towards a low expiry
Baxter International Inc. is forming a DOJI candle
Candle stick analysis of Baxter International Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 20.6 HC: 10 LC: 9.6 OC: 12.7
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 11.6 HC: 5.8 LC: 5.5 OC: 9.7
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 10.6 HC: 3 LC: 7.4 OC: 6.4
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 4.4
Baxter International Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
