ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell Analysis of Baxter International Inc. BAX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 22.96 23.49 23.81 22.50
29 Thu Oct 23.49 26.00 26.10 23.37
28 Wed Oct 25.46 25.11 26.03 24.93
27 Tue Oct 24.92 25.20 25.44 24.81
26 Mon Oct 25.29 25.62 25.62 25.06

Stock of Baxter International Inc. closed at 22.96 and it opened at 23.49
It moved inside a range of 22.50 and 23.81

52 week High is 30.00 and 52 week Low is 15.73
Financial Year High is 30.00 and Low is 16.17
This year High is 30.00 and Low is 15.73

Baxter International Inc. BAX Daily Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 day returns for Baxter International Inc. BAX have been negative, with total returns of -2.8, which is -10.87% with investment starting at 25.76.
An investment of 100,000 bucks in Baxter International Inc. would have become 89130 bucks today.

Baxter International Inc. BAX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.

Baxter International Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Baxter International Inc. BAX at this time.

It appears as if Baxter International Inc. BAX gave a large move recently.

Stock of Baxter International Inc. (BAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Baxter International Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 24 or 24.68

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 5.8 HC: 3.7 LC: 2 OC: 1.4

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 11.7 HC: 11.1 LC: 0.5 OC: 0.4

Baxter International Inc. is moving towards a low expiry

Baxter International Inc. is forming a DOJI candle

Candle stick analysis of Baxter International Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 3.7

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0

Baxter International Inc. is moving towards a low expiry

Baxter International Inc. is forming a DOJI candle

Baxter International Inc. BAX Weekly Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 week returns for Baxter International Inc. BAX have been negative, with total returns of -3.77, which is -14.1% with investment starting at 26.73.
An investment of 100,000 bucks in Baxter International Inc. would have become 85900 bucks today.

Baxter International Inc. BAX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.

Weekly Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 16 HC: 13.7 LC: 2 OC: 1.9

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 8.9 HC: 1.6 LC: 7.1 OC: 2.5

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 6.3

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 5.9 HC: 1 LC: 4.8 OC: 4.9

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 3.8

Baxter International Inc. is moving towards a low expiry

Baxter International Inc. BAX Monthly Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 month returns for Baxter International Inc. BAX have been positive, with total returns of 4.22, which is 22.52% with investment starting at 18.74.
An investment of 100,000 bucks in Baxter International Inc. would have become 122520 bucks today.

Baxter International Inc. BAX moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.

Monthly Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 16 HC: 13.7 LC: 2 OC: 12.5

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 17.7 HC: 13.7 LC: 3.6 OC: 2.5

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 10.2 HC: 8.6 LC: 1.5 OC: 5.2

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 41.8 HC: 14.7 LC: 23.6 OC: 36.4

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 22.5 HC: 0.6 LC: 21.8 OC: 19.4

Baxter International Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

 

Back to top