ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 24.69
  • 20Day Average: 24.27
  • 50Day Average: 24.83
  • 100Day Average: 23.68
  • 150Day Average: 21.67

BAX Indicators & signals

Indicator MACD (12,26,9)

24.67, 24.49, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 25, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 24.70 24.26 to 24.83 0.78% 1.01 times
20 Tue Oct 2026 24.51 23.62 to 25.23 -1.92% 1.9 times
19 Mon Oct 2026 24.99 24.90 to 25.45 -1.15% 1 times
16 Fri Oct 2026 25.28 25.13 to 25.99 -1.86% 0.82 times
15 Thu Oct 2026 25.76 25.22 to 25.89 3.87% 0.84 times
14 Wed Oct 2026 24.80 24.59 to 25.04 -0.36% 0.97 times
13 Tue Oct 2026 24.89 24.52 to 25.26 0.44% 0.61 times
12 Mon Oct 2026 24.78 24.34 to 24.85 1.77% 0.98 times
09 Fri Oct 2026 24.35 23.84 to 24.47 1.88% 0.56 times
08 Thu Oct 2026 23.90 23.50 to 24.14 -0.29% 1.41 times
07 Wed Oct 2026 23.97 23.82 to 24.60 -1.6% 0.89 times
06 Tue Oct 2026 24.36 23.92 to 24.42 0.58% 1.22 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAX is bullish for shortterm, and stock might move up till 25.2 or till 26. Use a stoploss of 24.54 and if this stock hits its stoploss, then it can fall down till 23.87

Tomorrow's movement Prediction of BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAX Historical charts - Share Baxter International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top