ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 17.94
  • 12Day Average: 17.34
  • 20Day Average: 17
  • 50Day Average: 18.62
  • 100Day Average: 19.01
  • 150Day Average: 19.81

BAX Indicators & signals

Indicator MACD (12,26,9)

17.56, 17.6, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 31.51, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 18.71 18.25 to 19.19 3.09% 1.51 times
16 Thu Apr 2026 18.15 17.45 to 18.18 3.12% 0.74 times
15 Wed Apr 2026 17.60 17.53 to 17.76 0.06% 0.68 times
14 Tue Apr 2026 17.59 17.57 to 18.05 -0.23% 0.97 times
13 Mon Apr 2026 17.63 16.81 to 17.68 2.8% 2.04 times
10 Fri Apr 2026 17.15 17.12 to 17.55 -0.87% 0.6 times
09 Thu Apr 2026 17.30 16.98 to 17.50 0.35% 0.92 times
08 Wed Apr 2026 17.24 17.04 to 17.78 3.73% 1.07 times
07 Tue Apr 2026 16.62 16.38 to 16.80 -0.18% 0.8 times
06 Mon Apr 2026 16.65 16.51 to 16.85 -0.18% 1.08 times
02 Thu Apr 2026 16.68 16.31 to 17.04 -0.6% 1.1 times
01 Wed Apr 2026 16.78 16.76 to 17.20 -0.12% 1.42 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.2 or 17.5

Tomorrow's movement Prediction of BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAX Historical charts - Share Baxter International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top