ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.62
  • 20Day Average: 20.82
  • 50Day Average: 20.18
  • 100Day Average: 19.97
  • 150Day Average: 21.2

BAX Indicators & signals

Indicator MACD (12,26,9)

20.35, 20.42, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 18.09, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.03 18.47 to 19.32 -3.35% 0.82 times
02 Mon Mar 2026 19.69 19.29 to 19.97 -3.34% 0.66 times
27 Fri Feb 2026 20.37 19.91 to 20.49 0.05% 3.31 times
26 Thu Feb 2026 20.36 20.27 to 21.16 -1.78% 0.65 times
25 Wed Feb 2026 20.73 20.20 to 20.93 0.48% 0.59 times
24 Tue Feb 2026 20.63 20.58 to 21.41 -2.96% 0.64 times
23 Mon Feb 2026 21.26 21.07 to 21.48 -1.48% 0.55 times
20 Fri Feb 2026 21.58 20.93 to 21.83 1.12% 0.67 times
19 Thu Feb 2026 21.34 21.21 to 21.93 -2.42% 0.59 times
18 Wed Feb 2026 21.87 20.53 to 22.08 5.45% 1.27 times
17 Tue Feb 2026 20.74 19.97 to 20.92 4.8% 1.07 times
13 Fri Feb 2026 19.79 18.60 to 20.13 0% 1.43 times

Technical analysis forecast for BAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAX BAX at this time. Stock is falling and might fall more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAX stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.3 as target. However if you take a buy trade in BAX, then use 19.4 as stoploss and 20.44 as target.

Tomorrow's movement Prediction of BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAX Historical charts - Share Baxter International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top