ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAX Historical charts - Baxter International Inc.

Historical charts for Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 18.53
  • 12Day Average: 18.68
  • 20Day Average: 18.44
  • 50Day Average: 20.08
  • 100Day Average: 22.1
  • 150Day Average: 24.78

BAX Indicators & signals

Indicator MACD (12,26,9)

18.62, 18.91, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 23.64, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.15 18.92 to 19.34 1.32% 1.37 times
11 Thu Dec 2025 18.90 18.25 to 18.91 3.5% 1.14 times
10 Wed Dec 2025 18.26 17.92 to 18.39 0.55% 1.48 times
09 Tue Dec 2025 18.16 18.01 to 18.30 0% 0.8 times
08 Mon Dec 2025 18.16 18.11 to 18.68 -2.05% 1.17 times
05 Fri Dec 2025 18.54 18.46 to 18.81 0.32% 1.09 times
04 Thu Dec 2025 18.48 18.33 to 18.93 -2.17% 0.77 times
03 Wed Dec 2025 18.89 18.86 to 19.17 0.27% 0.77 times
02 Tue Dec 2025 18.84 18.60 to 18.99 -1.26% 1.07 times
01 Mon Dec 2025 19.08 18.54 to 19.20 1.81% 1.22 times
28 Fri Nov 2025 18.74 18.61 to 18.84 -0.85% 0.48 times
26 Wed Nov 2025 18.90 18.53 to 18.98 1.29% 0.66 times

Technical analysis forecast of BAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAX BAX at this time. Stock is rising and might rise more.

It appears as if BAX BAX gave a large move recently.

Stock of BAX (BAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.72. However, stock will show a bullish move above 19.2.

Tomorrow's movement Prediction of BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAX Historical charts - Share Baxter International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAX Historical charts - Share Baxter International Inc.

 

Back to top