CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 0.45 and 0.48

Intraday Target 10.43
Intraday Target 20.44
Intraday Target 30.45666666666667
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Mon 24 March 2025 0.46 (0%) 0.46 0.44 - 0.47 0.628 times
Fri 21 March 2025 0.46 (-6.12%) 0.46 0.43 - 0.51 0.8523 times
Thu 20 March 2025 0.49 (4.26%) 0.49 0.45 - 0.49 0.4331 times
Wed 19 March 2025 0.47 (6.82%) 0.46 0.43 - 0.52 2.2749 times
Tue 18 March 2025 0.44 (-2.22%) 0.45 0.44 - 0.47 0.4847 times
Mon 17 March 2025 0.45 (-6.25%) 0.50 0.45 - 0.56 2.6962 times
Fri 14 March 2025 0.48 (0%) 0.50 0.48 - 0.50 0.1949 times
Thu 13 March 2025 0.48 (-4%) 0.50 0.45 - 0.53 1.1354 times
Wed 12 March 2025 0.50 (0%) 0.48 0.46 - 0.52 0.3821 times
Tue 11 March 2025 0.50 (-7.41%) 0.55 0.49 - 0.55 0.9183 times
Mon 10 March 2025 0.54 (-3.57%) 0.56 0.52 - 0.62 1.1607 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.45 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Mon 24 March 2025 0.46 (0%) 0.46 0.44 - 0.47 0.174 times
Fri 21 March 2025 0.46 (-4.17%) 0.50 0.43 - 0.56 1.8676 times
Fri 14 March 2025 0.48 (-14.29%) 0.56 0.45 - 0.62 1.0504 times
Fri 07 March 2025 0.56 (12%) 0.52 0.46 - 0.68 0.9344 times
Fri 28 February 2025 0.50 (-29.58%) 0.68 0.49 - 0.68 1.9103 times
Fri 21 February 2025 0.71 (1.43%) 0.70 0.69 - 0.73 1.8587 times
Wed 19 February 2025 0.70 (1.45%) 0.69 0.68 - 0.73 0.1884 times
Fri 14 February 2025 0.69 (0%) 0.68 0.66 - 0.72 0.4667 times
Fri 07 February 2025 0.69 (-8%) 0.75 0.65 - 0.78 0.8045 times
Fri 31 January 2025 0.75 (-6.25%) 0.80 0.72 - 0.85 0.745 times
Fri 24 January 2025 0.80 (0%) 0.78 0.76 - 0.85 0.3574 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.32 and 0.57

Monthly Target 10.27
Monthly Target 20.37
Monthly Target 30.52333333333333
Monthly Target 40.62
Monthly Target 50.77

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 24 March 2025 0.46 (-8%) 0.52 0.43 - 0.68 0.6766 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.8786 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.3979 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.7428 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.6609 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.4409 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.7122 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.7511 times
Wed 31 July 2024 1.15 (-8%) 1.22 1.08 - 1.39 0.3902 times
Fri 28 June 2024 1.25 (19.05%) 1.08 1.01 - 1.73 1.3487 times
Fri 31 May 2024 1.05 (-9.48%) 1.14 1.00 - 1.30 0.2782 times

 monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are 0.13 and 0.77

Yearly Target 10.01
Yearly Target 20.24
Yearly Target 30.65333333333333
Yearly Target 40.88
Yearly Target 51.29

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 24 March 2025 0.46 (-38.67%) 0.74 0.43 - 1.07 0.1309 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.3836 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.3144 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 1.1877 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 2.8691 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 1.1143 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.58
50 day DMA 0.64
100 day DMA 0.8
150 day DMA 0.97
200 day DMA 1.05

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.490.490.49
20 day EMA0.510.510.52
35 day EMA0.550.560.57
50 day EMA0.620.630.64

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.490.490.49
20 day SMA0.50.50.52
35 day SMA0.580.590.6
50 day SMA0.640.650.65
100 day SMA0.80.810.82
150 day SMA0.970.980.99
200 day SMA1.051.061.06

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top