Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.38 and 1.62
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.8 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-4.91%) | 1.63 | 1.45 - 1.69 | 0.0182 times | Wed 01 April 2026 | 1.63 (-12.37%) | 1.71 | 1.52 - 1.80 | 0.0337 times | Tue 31 March 2026 | 1.86 (10.06%) | 1.72 | 1.72 - 1.92 | 0.0452 times | Mon 30 March 2026 | 1.69 (-3.98%) | 1.79 | 1.68 - 1.87 | 0.0243 times | Fri 27 March 2026 | 1.76 (-12.44%) | 2.00 | 1.66 - 2.00 | 0.0564 times | Thu 26 March 2026 | 2.01 (2.03%) | 1.97 | 1.92 - 2.11 | 0.0511 times | Wed 25 March 2026 | 1.97 (-13.22%) | 2.35 | 1.96 - 2.36 | 0.9811 times | Tue 24 March 2026 | 2.27 (-0.44%) | 2.22 | 2.15 - 2.30 | 0.0476 times | Mon 23 March 2026 | 2.28 (-12.31%) | 2.32 | 2.05 - 2.55 | 0.1866 times | Fri 20 March 2026 | 2.60 (-1.89%) | 2.94 | 2.47 - 4.09 | 8.5558 times | Thu 19 March 2026 | 2.65 (16.23%) | 2.21 | 2.21 - 2.71 | 0.0196 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.27 and 1.74
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0684 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.7446 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 4.8573 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.4194 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0382 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.0682 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.5337 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.1003 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.5882 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.5816 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.7509 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.33 and 1.68
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (-16.67%) | 1.71 | 1.45 - 1.80 | 0.0017 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3456 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2239 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2323 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8178 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5837 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5813 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1588 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0668 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -2.22 and 5.22
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | -0.96 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55 (811.76%) | 5.11 | 1.45 - 8.89 | 0.1892 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 5.1956 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1049 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0866 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.327 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.7899 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.3068 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.35 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.82 | 1.91 |
| 12 day EMA | 2.07 | 2.16 | 2.26 |
| 20 day EMA | 2.26 | 2.33 | 2.4 |
| 35 day EMA | 1.99 | 2.02 | 2.04 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.79 | 1.86 |
| 12 day SMA | 2.05 | 2.13 | 2.22 |
| 20 day SMA | 2.82 | 3.05 | 3.25 |
| 35 day SMA | 2.35 | 2.31 | 2.27 |
| 50 day SMA | 1.75 | 1.72 | 1.7 |
| 100 day SMA | 1.08 | 1.07 | 1.05 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 0.69 | 0.68 | 0.67 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
