ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 0.32 and 0.35

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.34333333333333
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 0.34 (-2.86%) 0.35 0.33 - 0.36 0.9803 times
Thu 11 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.4362 times
Wed 10 December 2025 0.36 (0%) 0.36 0.35 - 0.37 1.0228 times
Tue 09 December 2025 0.36 (2.86%) 0.36 0.34 - 0.37 1.0108 times
Mon 08 December 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 1.5783 times
Fri 05 December 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.6447 times
Thu 04 December 2025 0.39 (8.33%) 0.36 0.34 - 0.41 2.0083 times
Wed 03 December 2025 0.36 (2.86%) 0.36 0.35 - 0.37 0.7943 times
Tue 02 December 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.7831 times
Mon 01 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.7412 times
Fri 28 November 2025 0.37 (0%) 0.36 0.36 - 0.39 0.7652 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.32 and 0.36

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 0.34 (-8.11%) 0.37 0.33 - 0.37 0.0484 times
Fri 05 December 2025 0.37 (0%) 0.37 0.34 - 0.41 0.0478 times
Fri 28 November 2025 0.37 (5.71%) 0.35 0.32 - 0.42 0.0618 times
Fri 21 November 2025 0.35 (6.06%) 0.34 0.31 - 0.38 0.0744 times
Fri 14 November 2025 0.33 (-19.51%) 0.42 0.32 - 0.43 0.0703 times
Fri 07 November 2025 0.41 (-10.87%) 0.39 0.37 - 0.44 0.1226 times
Fri 31 October 2025 0.46 (0%) 0.47 0.45 - 0.51 0.0472 times
Fri 31 October 2025 0.46 (31.43%) 0.59 0.43 - 1.55 9.4583 times
Fri 24 October 2025 0.35 (9.37%) 0.35 0.31 - 0.36 0.0246 times
Fri 17 October 2025 0.32 (-15.79%) 0.39 0.31 - 0.42 0.0446 times
Fri 10 October 2025 0.38 (0%) 0.37 0.35 - 0.44 0.0593 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.3 and 0.38

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.36
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 0.34 (-8.11%) 0.37 0.33 - 0.41 0.0708 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2422 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 7.1082 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.6512 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.6061 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1656 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0473 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 0.0696 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.0171 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.0221 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.0206 times

monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -0.38 and 0.95

Yearly Target 1-0.61
Yearly Target 2-0.14
Yearly Target 30.70666666666667
Yearly Target 41.18
Yearly Target 52.03

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 0.34 (-54.67%) 0.74 0.23 - 1.55 4.5596 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.0935 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0772 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.2916 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.7045 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.2736 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.41
50 day DMA 0.39
100 day DMA 0.36
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.360.360.36
20 day SMA0.350.350.36
35 day SMA0.410.410.4
50 day SMA0.390.390.39
100 day SMA0.360.360.36
150 day SMA0.330.330.33
200 day SMA0.350.350.35

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top