Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 5.32 and 6.39
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.64 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.64 (-1.74%) | 5.60 | 5.00 - 6.07 | 0.071 times | Thu 04 June 2026 | 5.74 (9.75%) | 5.08 | 4.37 - 6.55 | 0.1981 times | Wed 03 June 2026 | 5.23 (-16.19%) | 6.25 | 5.00 - 6.39 | 0.115 times | Tue 02 June 2026 | 6.24 (-0.64%) | 6.20 | 5.54 - 9.12 | 0.4385 times | Mon 01 June 2026 | 6.28 (-25.06%) | 6.90 | 5.77 - 7.50 | 0.2645 times | Fri 29 May 2026 | 8.38 (-25.11%) | 12.12 | 8.10 - 13.53 | 0.3267 times | Thu 28 May 2026 | 11.19 (45.89%) | 8.13 | 8.12 - 13.54 | 2.1515 times | Wed 27 May 2026 | 7.67 (-15.81%) | 8.71 | 6.64 - 11.85 | 0.6699 times | Tue 26 May 2026 | 9.11 (78.98%) | 5.37 | 5.05 - 10.80 | 4.78 times | Fri 22 May 2026 | 5.09 (37.2%) | 3.72 | 3.19 - 5.38 | 0.9849 times | Thu 21 May 2026 | 3.71 (55.88%) | 3.15 | 2.94 - 4.53 | 10.187 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.63 and 7.38
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.313 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.283 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.8656 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0878 times | Fri 08 May 2026 | 2.53 (63.23%) | 1.53 | 1.52 - 2.77 | 0.3511 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0113 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.027 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0157 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0224 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0231 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.2517 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 2.63 and 7.38
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.0469 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4353 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3012 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1951 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2025 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9126 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3802 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5053 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1384 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are 3.45 and 15.73
| Yearly Target 1 | -5.47 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.64 (3217.65%) | 5.11 | 1.26 - 13.54 | 0.9781 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.6113 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0911 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0745 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.275 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6967 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2733 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.72
Munafa value: 41 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -1, while middle bands are at 2 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.39 |
| 20 day DMA | 4.53 |
| 35 day DMA | 3.29 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.19 | 6.42 |
| 12 day EMA | 5.76 | 5.78 | 5.79 |
| 20 day EMA | 5.02 | 4.95 | 4.87 |
| 35 day EMA | 4.05 | 3.96 | 3.86 |
| 50 day EMA | 3.03 | 2.92 | 2.81 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6.37 | 7.46 |
| 12 day SMA | 6.39 | 6.08 | 5.72 |
| 20 day SMA | 4.53 | 4.35 | 4.14 |
| 35 day SMA | 3.29 | 3.17 | 3.05 |
| 50 day SMA | 2.77 | 2.7 | 2.63 |
| 100 day SMA | 2.17 | 2.12 | 2.07 |
| 150 day SMA | 1.58 | 1.55 | 1.51 |
| 200 day SMA | 1.26 | 1.23 | 1.2 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
