CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.19 and 1.24
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.21 (0%) | 1.21 | 1.18 - 1.23 | 0.9152 times | Thu 31 October 2024 | 1.21 (-0.82%) | 1.20 | 1.18 - 1.23 | 0.626 times | Wed 30 October 2024 | 1.22 (0.83%) | 1.17 | 1.17 - 1.24 | 1.5588 times | Tue 29 October 2024 | 1.21 (-3.2%) | 1.24 | 1.18 - 1.24 | 0.9646 times | Mon 28 October 2024 | 1.25 (1.63%) | 1.23 | 1.21 - 1.27 | 0.8993 times | Fri 25 October 2024 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.24 | 0.7988 times | Thu 24 October 2024 | 1.24 (0%) | 1.25 | 1.22 - 1.25 | 1.1515 times | Wed 23 October 2024 | 1.24 (-2.36%) | 1.26 | 1.23 - 1.27 | 0.8975 times | Tue 22 October 2024 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.9416 times | Mon 21 October 2024 | 1.28 (0%) | 1.25 | 1.23 - 1.29 | 1.2467 times | Fri 18 October 2024 | 1.28 (2.4%) | 1.25 | 1.24 - 1.29 | 0.5872 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.14 and 1.24
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.21 (-1.63%) | 1.23 | 1.17 - 1.27 | 0.5798 times | Fri 25 October 2024 | 1.23 (-3.91%) | 1.25 | 1.22 - 1.29 | 0.5882 times | Fri 18 October 2024 | 1.28 (0%) | 1.27 | 1.18 - 1.35 | 0.907 times | Fri 11 October 2024 | 1.28 (0%) | 1.26 | 1.22 - 1.40 | 1.2715 times | Fri 04 October 2024 | 1.28 (4.07%) | 1.21 | 1.15 - 1.29 | 0.6765 times | Fri 27 September 2024 | 1.23 (-4.65%) | 1.27 | 1.14 - 1.29 | 0.983 times | Fri 20 September 2024 | 1.29 (-1.53%) | 1.35 | 1.25 - 1.35 | 0.7904 times | Fri 13 September 2024 | 1.31 (2.34%) | 1.33 | 1.21 - 1.36 | 1.1751 times | Mon 09 September 2024 | 1.28 (-4.48%) | 1.33 | 1.27 - 1.36 | 0.2601 times | Fri 06 September 2024 | 1.34 (-3.6%) | 1.40 | 1.25 - 1.58 | 2.7684 times | Fri 30 August 2024 | 1.39 (0%) | 1.42 | 1.36 - 1.47 | 0.3604 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.19 and 1.24
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.21 (0%) | 1.21 | 1.18 - 1.23 | 0.0182 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.6456 times | Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 1.043 times | Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 4.0289 times | Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.5714 times | Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.9752 times | Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.4074 times | Tue 30 April 2024 | 1.16 (3.57%) | 1.13 | 1.07 - 1.29 | 0.474 times | Thu 28 March 2024 | 1.12 (-0.88%) | 1.15 | 1.02 - 1.23 | 0.4259 times | Thu 29 February 2024 | 1.13 (-9.6%) | 1.25 | 1.10 - 1.26 | 0.4103 times | Wed 31 January 2024 | 1.25 (-6.02%) | 1.30 | 1.18 - 1.50 | 0.637 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.3 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.25 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
