Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.12 and 1.42
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.67 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-21.47%) | 1.56 | 1.26 - 1.56 | 0.28 times | Thu 14 May 2026 | 1.63 (1.87%) | 1.57 | 1.48 - 1.67 | 0.1783 times | Wed 13 May 2026 | 1.60 (-6.98%) | 1.77 | 1.50 - 1.80 | 0.2455 times | Tue 12 May 2026 | 1.72 (-9.47%) | 1.90 | 1.66 - 1.95 | 0.2263 times | Mon 11 May 2026 | 1.90 (-24.9%) | 2.55 | 1.82 - 2.65 | 1.0697 times | Fri 08 May 2026 | 2.53 (31.09%) | 2.16 | 1.90 - 2.77 | 7.5753 times | Thu 07 May 2026 | 1.93 (18.4%) | 1.61 | 1.61 - 2.00 | 0.2708 times | Wed 06 May 2026 | 1.63 (2.52%) | 1.59 | 1.54 - 1.64 | 0.0354 times | Tue 05 May 2026 | 1.59 (1.27%) | 1.57 | 1.55 - 1.64 | 0.0452 times | Mon 04 May 2026 | 1.57 (1.29%) | 1.53 | 1.52 - 1.63 | 0.0736 times | Fri 01 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.61 | 0.0271 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.58 and 1.97
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.3409 times | Fri 08 May 2026 | 2.53 (63.23%) | 1.53 | 1.52 - 2.77 | 1.3638 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0438 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.105 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0609 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0872 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0898 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.978 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 6.3797 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.5509 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0502 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.52 and 2.03
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-17.42%) | 1.55 | 1.26 - 2.77 | 0.0755 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0146 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3454 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2237 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2321 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.7788 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5824 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5793 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1587 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -2.55 and 5.09
| Yearly Target 1 | -3.82 |
| Yearly Target 2 | -1.27 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (652.94%) | 5.11 | 1.26 - 8.89 | 0.2363 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 5.1793 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1023 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0837 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.3089 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.7825 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.307 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Co Diagnostics CODX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.62 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.73 | 1.78 |
| 12 day EMA | 1.68 | 1.75 | 1.77 |
| 20 day EMA | 1.71 | 1.76 | 1.77 |
| 35 day EMA | 2.01 | 2.05 | 2.07 |
| 50 day EMA | 2.24 | 2.28 | 2.31 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.88 | 1.94 |
| 12 day SMA | 1.71 | 1.73 | 1.73 |
| 20 day SMA | 1.68 | 1.7 | 1.69 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 2.09 | 2.19 | 2.27 |
| 100 day SMA | 1.44 | 1.43 | 1.42 |
| 150 day SMA | 1.08 | 1.07 | 1.06 |
| 200 day SMA | 0.88 | 0.87 | 0.87 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
