Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 5.2 and 6.15
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.35 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.0889 times | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 1.4302 times | Tue 30 December 2025 | 0.18 (-21.74%) | 0.19 | 0.18 - 0.21 | 3.3291 times | Mon 29 December 2025 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.6441 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.5826 times | Wed 24 December 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 0.7233 times | Tue 23 December 2025 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 0.9154 times | Mon 22 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.5227 times | Fri 19 December 2025 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.31 | 0.8439 times | Thu 18 December 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.30 | 0.9199 times | Wed 17 December 2025 | 0.27 (8%) | 0.25 | 0.25 - 0.28 | 0.833 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.87 and 8.49
| Weekly Target 1 | -1.78 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.2647 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.6319 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.3027 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.6964 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.6886 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.889 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.0713 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.0113 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 1.765 times | Fri 31 October 2025 | 0.46 (0%) | 0.47 | 0.45 - 0.51 | 0.679 times | Fri 31 October 2025 | 0.46 (31.43%) | 0.59 | 0.43 - 1.55 | 136.1208 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 5.2 and 6.15
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.001 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2301 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2388 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.009 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6281 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5976 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1633 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0466 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0686 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.0218 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are 5.2 and 6.15
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.0005 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 5.3395 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1078 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.089 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.3361 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.8118 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.3153 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Co Diagnostics CODX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Co Diagnostics CODX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 0.2 | 0.22 |
| 12 day EMA | 1.06 | 0.24 | 0.25 |
| 20 day EMA | 0.76 | 0.26 | 0.27 |
| 35 day EMA | 0.58 | 0.29 | 0.3 |
| 50 day EMA | 0.54 | 0.33 | 0.34 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 0.21 | 0.23 |
| 12 day SMA | 0.68 | 0.24 | 0.26 |
| 20 day SMA | 0.55 | 0.29 | 0.3 |
| 35 day SMA | 0.46 | 0.32 | 0.32 |
| 50 day SMA | 0.47 | 0.36 | 0.37 |
| 100 day SMA | 0.41 | 0.36 | 0.36 |
| 150 day SMA | 0.36 | 0.33 | 0.33 |
| 200 day SMA | 0.36 | 0.33 | 0.34 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
