Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are -0.03 and 6.06
| Intraday Target 1 | -1.12 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 11.06 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 2.4588 times | Tue 13 January 2026 | 2.44 (-59.2%) | 5.99 | 2.36 - 6.14 | 1.755 times | Mon 12 January 2026 | 5.98 (-3.39%) | 6.18 | 5.87 - 6.18 | 0.0943 times | Fri 09 January 2026 | 6.19 (1.14%) | 6.21 | 5.99 - 6.33 | 0.0605 times | Thu 08 January 2026 | 6.12 (1.49%) | 6.18 | 5.72 - 6.35 | 0.1376 times | Wed 07 January 2026 | 6.03 (5.79%) | 5.85 | 5.53 - 6.18 | 0.1425 times | Tue 06 January 2026 | 5.70 (-0.7%) | 5.67 | 5.50 - 6.17 | 0.1277 times | Mon 05 January 2026 | 5.74 (3.24%) | 5.33 | 5.30 - 5.84 | 0.1832 times | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.2951 times | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 4.7452 times | Tue 30 December 2025 | 0.18 (-21.74%) | 0.19 | 0.18 - 0.21 | 11.0458 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are -0.47 and 6.06
| Weekly Target 1 | -1.7 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (-47.82%) | 6.18 | 2.36 - 8.89 | 0.3785 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0572 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.6009 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.7998 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.649 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.8815 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.8716 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 1.1253 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.3561 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.2801 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 2.2341 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.03 and 6.06
| Monthly Target 1 | -1.12 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 0.0086 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0098 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2301 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2388 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.0086 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.628 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5976 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1632 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0466 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0686 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.47 and 6.06
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.23 (1800%) | 5.11 | 2.36 - 8.89 | 0.0097 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 5.3325 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1076 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0888 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.3356 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.8108 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.3149 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 3.96 |
| 20 day DMA | 2.48 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.21 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.59 | 5.67 |
| 12 day EMA | 3.81 | 3.91 | 4.18 |
| 20 day EMA | 3.08 | 3.06 | 3.12 |
| 35 day EMA | 2.23 | 2.17 | 2.15 |
| 50 day EMA | 1.51 | 1.44 | 1.4 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 5.35 | 6 |
| 12 day SMA | 3.96 | 3.72 | 3.53 |
| 20 day SMA | 2.48 | 2.33 | 2.23 |
| 35 day SMA | 1.57 | 1.49 | 1.43 |
| 50 day SMA | 1.21 | 1.15 | 1.12 |
| 100 day SMA | 0.8 | 0.77 | 0.75 |
| 150 day SMA | 0.63 | 0.61 | 0.59 |
| 200 day SMA | 0.55 | 0.54 | 0.52 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
