Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.87 and 0.99
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.08 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (1.06%) | 0.96 | 0.91 - 1.03 | 1.3637 times | Thu 17 September 2026 | 0.94 (0%) | 0.98 | 0.94 - 0.98 | 0.8914 times | Wed 16 September 2026 | 0.94 (-18.26%) | 1.10 | 0.93 - 1.10 | 5.0721 times | Tue 15 September 2026 | 1.15 (2.68%) | 1.20 | 1.10 - 1.20 | 0.2755 times | Mon 14 September 2026 | 1.12 (0%) | 1.24 | 1.10 - 1.24 | 0.3165 times | Fri 11 September 2026 | 1.12 (1.82%) | 1.18 | 1.11 - 1.25 | 0.9243 times | Thu 10 September 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.12 | 0.2828 times | Wed 09 September 2026 | 1.12 (0%) | 1.14 | 1.10 - 1.15 | 0.3903 times | Tue 08 September 2026 | 1.12 (-3.45%) | 1.14 | 1.12 - 1.19 | 0.2828 times | Fri 04 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.2004 times | Thu 03 September 2026 | 1.16 (0%) | 1.18 | 1.12 - 1.20 | 0.3283 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.77 and 1.1
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5369 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3649 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.317 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5462 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.993 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.9305 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.1426 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.2881 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.6002 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2808 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.593 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.76 and 1.1
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (-23.39%) | 1.23 | 0.91 - 1.25 | 0.0699 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1498 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2591 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3129 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1327 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0544 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2871 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0354 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8335 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8651 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.263 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -5.39 and 7.25
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | -3.27 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.95 (458.82%) | 5.11 | 0.91 - 13.54 | 1.042 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.5623 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0902 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0737 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2721 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6893 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2704 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.03 | 1.07 |
| 12 day EMA | 1.08 | 1.1 | 1.13 |
| 20 day EMA | 1.16 | 1.18 | 1.21 |
| 35 day EMA | 1.37 | 1.39 | 1.42 |
| 50 day EMA | 1.58 | 1.61 | 1.64 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.05 | 1.09 |
| 12 day SMA | 1.09 | 1.11 | 1.13 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.54 | 1.57 | 1.61 |
| 100 day SMA | 2.57 | 2.58 | 2.59 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
