CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.34 and 0.39
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.38 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.43 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-7.5%) | 0.40 | 0.36 - 0.41 | 0.4817 times | Thu 29 October 2026 | 0.40 (-9.09%) | 0.45 | 0.39 - 0.45 | 1.1445 times | Wed 28 October 2026 | 0.44 (-6.38%) | 0.50 | 0.43 - 0.50 | 0.7445 times | Tue 27 October 2026 | 0.47 (-14.55%) | 0.59 | 0.45 - 0.65 | 2.6013 times | Mon 26 October 2026 | 0.55 (0%) | 0.55 | 0.55 - 0.58 | 0.2443 times | Fri 23 October 2026 | 0.55 (-3.51%) | 0.56 | 0.53 - 0.57 | 0.6303 times | Thu 22 October 2026 | 0.57 (-10.94%) | 0.66 | 0.56 - 0.66 | 1.1341 times | Wed 21 October 2026 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.67 | 1.5977 times | Tue 20 October 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.70 | 1.2853 times | Mon 19 October 2026 | 0.67 (3.08%) | 0.67 | 0.64 - 0.69 | 0.1362 times | Fri 16 October 2026 | 0.65 (-9.72%) | 0.72 | 0.63 - 0.75 | 0.731 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.22 and 0.51
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-32.73%) | 0.55 | 0.36 - 0.65 | 1.4792 times | Fri 23 October 2026 | 0.55 (-15.38%) | 0.67 | 0.53 - 0.70 | 1.3565 times | Fri 16 October 2026 | 0.65 (-41.96%) | 1.12 | 0.63 - 1.30 | 1.759 times | Fri 09 October 2026 | 1.12 (3.7%) | 1.11 | 1.05 - 1.21 | 1.4735 times | Fri 02 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.15 | 0.3702 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.8385 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5136 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3594 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3122 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5379 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.9629 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.11 and 0.84
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-65.42%) | 1.06 | 0.36 - 1.30 | 0.2163 times | Wed 30 September 2026 | 1.07 (-13.71%) | 1.23 | 0.91 - 1.25 | 0.1118 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1598 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2765 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3339 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.5433 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0581 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.3732 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0378 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8893 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.923 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -6.23 and 6.96
| Yearly Target 1 | -8.42 |
| Yearly Target 2 | -4.03 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (117.65%) | 5.11 | 0.36 - 13.54 | 1.0673 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.543 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0898 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0734 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2709 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6863 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2693 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.48 | 0.52 |
| 12 day EMA | 0.56 | 0.6 | 0.64 |
| 20 day EMA | 0.7 | 0.73 | 0.77 |
| 35 day EMA | 0.83 | 0.86 | 0.89 |
| 50 day EMA | 0.96 | 0.98 | 1 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.48 | 0.52 |
| 12 day SMA | 0.56 | 0.59 | 0.65 |
| 20 day SMA | 0.77 | 0.8 | 0.84 |
| 35 day SMA | 0.89 | 0.91 | 0.93 |
| 50 day SMA | 0.98 | 1 | 1.01 |
| 100 day SMA | 1.7 | 1.74 | 1.79 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |


