Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.22 and 1.29
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.1993 times | Fri 28 August 2026 | 1.21 (-3.97%) | 1.26 | 1.18 - 1.29 | 0.4495 times | Thu 27 August 2026 | 1.26 (0.8%) | 1.25 | 1.22 - 1.29 | 0.3384 times | Wed 26 August 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.27 | 0.2252 times | Tue 25 August 2026 | 1.23 (0.82%) | 1.24 | 1.22 - 1.30 | 0.4862 times | Mon 24 August 2026 | 1.22 (0.83%) | 1.30 | 1.20 - 1.31 | 0.9284 times | Fri 21 August 2026 | 1.21 (4.31%) | 1.18 | 1.13 - 1.23 | 0.8337 times | Thu 20 August 2026 | 1.16 (7.41%) | 1.08 | 1.08 - 1.19 | 0.7687 times | Wed 19 August 2026 | 1.08 (-14.29%) | 1.29 | 0.94 - 1.38 | 4.7768 times | Tue 18 August 2026 | 1.26 (-5.97%) | 1.33 | 1.26 - 1.35 | 0.9938 times | Mon 17 August 2026 | 1.34 (-4.29%) | 1.50 | 1.33 - 1.57 | 1.4857 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.22 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.0348 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.4241 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.5477 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.7226 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.8872 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.7768 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.4661 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.218 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.4605 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.4622 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.8137 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.74 and 1.45
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.0426 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0736 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0889 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7426 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0155 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3657 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2368 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2458 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.1784 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6757 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -5.21 and 7.39
| Yearly Target 1 | -7.36 |
| Yearly Target 2 | -3.06 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.24 (629.41%) | 5.11 | 0.94 - 13.54 | 1.0345 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.5681 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0903 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0738 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2724 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6901 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2707 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.64 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.36 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.39 | 1.41 | 1.43 |
| 35 day EMA | 1.75 | 1.78 | 1.81 |
| 50 day EMA | 2.09 | 2.12 | 2.16 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.26 | 1.28 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.64 | 1.68 | 1.72 |
| 50 day SMA | 2.03 | 2.08 | 2.12 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.36 | 2.35 | 2.35 |
| 200 day SMA | 1.87 | 1.87 | 1.86 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
