ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 2.31 and 2.48

Intraday Target 12.27
Intraday Target 22.35
Intraday Target 32.4366666666667
Intraday Target 42.52
Intraday Target 52.61

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 2.44 (-0.81%) 2.52 2.35 - 2.52 0.9108 times
Fri 17 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.54 0.6324 times
Thu 16 July 2026 2.47 (-1.2%) 2.49 2.33 - 2.54 0.5829 times
Wed 15 July 2026 2.50 (-1.57%) 2.50 2.46 - 2.65 1.4121 times
Tue 14 July 2026 2.54 (-2.68%) 2.57 2.51 - 2.63 0.5621 times
Mon 13 July 2026 2.61 (-1.14%) 2.59 2.47 - 2.65 1.068 times
Fri 10 July 2026 2.64 (0.38%) 2.60 2.55 - 2.70 0.5906 times
Thu 09 July 2026 2.63 (-0.38%) 2.56 2.55 - 2.78 1.0795 times
Wed 08 July 2026 2.64 (-2.22%) 2.73 2.54 - 2.73 1.3244 times
Tue 07 July 2026 2.70 (-1.82%) 2.80 2.57 - 2.80 1.8371 times
Mon 06 July 2026 2.75 (-8.94%) 3.02 2.70 - 3.10 4.1599 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 2.31 and 2.48

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.4366666666667
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 2.44 (-0.81%) 2.52 2.35 - 2.52 0.0031 times
Fri 17 July 2026 2.46 (-6.82%) 2.59 2.33 - 2.65 0.0143 times
Fri 10 July 2026 2.64 (-12.58%) 3.02 2.54 - 3.10 0.0301 times
Thu 02 July 2026 3.02 (-1.31%) 3.20 2.71 - 4.60 0.2264 times
Fri 26 June 2026 3.06 (-8.38%) 3.23 2.97 - 3.75 0.0532 times
Thu 18 June 2026 3.34 (-22.14%) 3.95 2.95 - 4.55 0.0528 times
Fri 12 June 2026 4.29 (-23.94%) 5.53 3.68 - 5.78 0.0638 times
Fri 05 June 2026 5.64 (-32.7%) 6.90 4.37 - 9.12 0.3162 times
Fri 29 May 2026 8.38 (64.64%) 5.37 5.05 - 13.54 2.3058 times
Fri 22 May 2026 5.09 (297.66%) 1.28 1.28 - 5.38 6.9344 times
Fri 15 May 2026 1.28 (-49.41%) 2.55 1.26 - 2.65 0.0886 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.25 and 3.52

Monthly Target 10.85
Monthly Target 21.65
Monthly Target 33.1233333333333
Monthly Target 43.92
Monthly Target 55.39

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 2.44 (-21.04%) 3.03 2.33 - 4.60 0.0412 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.0766 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 1.5013 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0133 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3151 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0087 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2041 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2118 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.1844 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.4436 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5285 times

monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -4.29 and 7.99

Yearly Target 1-6.53
Yearly Target 2-2.05
Yearly Target 35.7466666666667
Yearly Target 410.23
Yearly Target 518.03

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 2.44 (1335.29%) 5.11 1.26 - 13.54 1.0086 times
Wed 31 December 2025 0.17 (-77.33%) 0.74 0.17 - 1.55 4.5879 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.0907 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0741 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.2736 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.6931 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.2719 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.62
20 day DMA 2.83
35 day DMA 3.76
50 day DMA 3.74
100 day DMA 3.02
150 day DMA 2.14
200 day DMA 1.69

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.55
12 day EMA2.672.712.75
20 day EMA2.882.932.98
35 day EMA3.133.173.21
50 day EMA3.453.493.53

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.55
12 day SMA2.622.672.72
20 day SMA2.832.872.92
35 day SMA3.764.014.16
50 day SMA3.743.723.7
100 day SMA3.0232.98
150 day SMA2.142.132.11
200 day SMA1.691.681.67

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top