PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 5.32
Daily Resistance: 6.39
5 Day Moving Average is 5.83
20 Day Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.74%	5.60	5.64	6.07	5.00	-88.23%
Thu 04 Jun 2026	9.75%	5.08	5.74	6.55	4.37	-67.14%
Wed 03 Jun 2026	-16.19%	6.25	5.23	6.39	5.00	-80.93%
Tue 02 Jun 2026	-0.64%	6.20	6.24	9.12	5.54	-27.27%
Mon 01 Jun 2026	-25.06%	6.90	6.28	7.50	5.77	-56.13%
Fri 29 May 2026	-25.11%	12.12	8.38	13.53	8.10	-45.82%
Thu 28 May 2026	45.89%	8.13	11.19	13.54	8.12	256.82%
Wed 27 May 2026	-15.81%	8.71	7.67	11.85	6.64	11.11%
Tue 26 May 2026	78.98%	5.37	9.11	10.80	5.05	692.77%
Fri 22 May 2026	37.2%	3.72	5.09	5.38	3.19	63.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!