PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.03
Daily Resistance: 1.16
5 Day Moving Average is 1.08
20 Day Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.85%	1.11	1.10	1.21	1.08	-81.38%
Fri 02 Oct 2026	0%	1.08	1.08	1.10	1.06	-98.47%
Thu 01 Oct 2026	0.93%	1.06	1.08	1.09	1.06	-97.41%
Wed 30 Sep 2026	0%	1.08	1.07	1.10	1.05	-98.4%
Tue 29 Sep 2026	-3.6%	1.09	1.07	1.10	1.05	-98.18%
Mon 28 Sep 2026	1.83%	1.11	1.11	1.15	1.08	-96.75%
Fri 25 Sep 2026	-4.39%	1.15	1.09	1.16	1.09	-96.51%
Thu 24 Sep 2026	3.64%	1.10	1.14	1.22	1.09	-92.67%
Wed 23 Sep 2026	1.85%	1.09	1.10	1.10	1.06	-98.43%
Tue 22 Sep 2026	6.93%	1.02	1.08	1.10	0.99	-93.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!