PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 2.31
Daily Resistance: 2.48
5 Day Moving Average is 2.48
20 Day Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.81%	2.52	2.44	2.52	2.35	-98.27%
Fri 17 Jul 2026	-0.4%	2.45	2.46	2.54	2.37	-98.8%
Thu 16 Jul 2026	-1.2%	2.49	2.47	2.54	2.33	-98.89%
Wed 15 Jul 2026	-1.57%	2.50	2.50	2.65	2.46	-97.32%
Tue 14 Jul 2026	-2.68%	2.57	2.54	2.63	2.51	-98.93%
Mon 13 Jul 2026	-1.14%	2.59	2.61	2.65	2.47	-97.97%
Fri 10 Jul 2026	0.38%	2.60	2.64	2.70	2.55	-98.88%
Thu 09 Jul 2026	-0.38%	2.56	2.63	2.78	2.55	-97.95%
Wed 08 Jul 2026	-2.22%	2.73	2.64	2.73	2.54	-97.48%
Tue 07 Jul 2026	-1.82%	2.80	2.70	2.80	2.57	-96.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!