PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.51
Daily Resistance: 4.29
5 Day Moving Average is 5.35
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-59.2%	5.99	2.44	6.14	2.36	-76.03%
Mon 12 Jan 2026	-3.39%	6.18	5.98	6.18	5.87	-98.71%
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	-99.17%
Thu 08 Jan 2026	1.49%	6.18	6.12	6.35	5.72	-98.12%
Wed 07 Jan 2026	5.79%	5.85	6.03	6.18	5.53	-98.05%
Tue 06 Jan 2026	-0.7%	5.67	5.70	6.17	5.50	-98.26%
Mon 05 Jan 2026	3.24%	5.33	5.74	5.84	5.30	-97.5%
Fri 02 Jan 2026	3170.59%	5.11	5.56	5.79	4.84	-95.97%
Wed 31 Dec 2025	-5.56%	0.18	0.17	0.18	0.17	-35.18%
Tue 30 Dec 2025	-21.74%	0.19	0.18	0.21	0.18	50.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!