PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.43
Daily Resistance: 1.51
5 Day Moving Average is 1.49
20 Day Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.67%	1.52	1.49	1.53	1.45	-97.03%
Mon 10 Aug 2026	-1.96%	1.52	1.50	1.57	1.47	-96.58%
Fri 07 Aug 2026	7.75%	1.46	1.53	1.54	1.39	-96.04%
Thu 06 Aug 2026	-5.96%	1.46	1.42	1.60	1.34	-86.17%
Wed 05 Aug 2026	-1.31%	1.50	1.51	1.53	1.43	-97.25%
Tue 04 Aug 2026	3.38%	1.48	1.53	1.65	1.41	-92.51%
Mon 03 Aug 2026	2.07%	1.46	1.48	1.52	1.43	-95.18%
Fri 31 Jul 2026	-7.05%	1.61	1.45	1.72	1.41	-93.93%
Thu 30 Jul 2026	5.41%	1.53	1.56	1.75	1.50	-87.38%
Wed 29 Jul 2026	6.47%	1.46	1.48	1.67	1.42	-85.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!