PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.61
Daily Resistance: 1.71
5 Day Moving Average is 1.68
20 Day Moving Average is 1.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.34%	1.71	1.67	1.75	1.65	-98.23%
Thu 23 Apr 2026	1.18%	1.71	1.71	1.77	1.65	-95.74%
Wed 22 Apr 2026	3.05%	1.65	1.69	1.75	1.62	-98.2%
Tue 21 Apr 2026	-2.96%	1.72	1.64	1.76	1.60	-94.83%
Mon 20 Apr 2026	8.33%	1.56	1.69	1.76	1.54	-94.95%
Fri 17 Apr 2026	6.85%	1.49	1.56	1.60	1.45	-97.26%
Thu 16 Apr 2026	2.82%	1.44	1.46	1.48	1.39	-98.13%
Wed 15 Apr 2026	2.9%	1.41	1.42	1.45	1.38	-98.32%
Tue 14 Apr 2026	-4.83%	1.45	1.38	1.50	1.38	-97.61%
Mon 13 Apr 2026	5.84%	1.40	1.45	1.45	1.37	-98.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!