PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.22
Daily Resistance: 1.29
5 Day Moving Average is 1.24
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	2.48%	1.21	1.24	1.27	1.20	-98.71%
Fri 28 Aug 2026	-3.97%	1.26	1.21	1.29	1.18	-97.1%
Thu 27 Aug 2026	0.8%	1.25	1.26	1.29	1.22	-97.81%
Wed 26 Aug 2026	1.63%	1.23	1.25	1.27	1.22	-98.55%
Tue 25 Aug 2026	0.82%	1.24	1.23	1.30	1.22	-96.86%
Mon 24 Aug 2026	0.83%	1.30	1.22	1.31	1.20	-94%
Fri 21 Aug 2026	4.31%	1.18	1.21	1.23	1.13	-94.62%
Thu 20 Aug 2026	7.41%	1.08	1.16	1.19	1.08	-95.04%
Wed 19 Aug 2026	-14.29%	1.29	1.08	1.38	0.94	-69.15%
Tue 18 Aug 2026	-5.97%	1.33	1.26	1.35	1.26	-93.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!