PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.38
Daily Resistance: 1.62
5 Day Moving Average is 1.7
20 Day Moving Average is 2.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-4.91%	1.63	1.55	1.69	1.45	-97.68%
Wed 01 Apr 2026	-12.37%	1.71	1.63	1.80	1.52	-95.72%
Tue 31 Mar 2026	10.06%	1.72	1.86	1.92	1.72	-94.25%
Mon 30 Mar 2026	-3.98%	1.79	1.69	1.87	1.68	-96.91%
Fri 27 Mar 2026	-12.44%	2.00	1.76	2.00	1.66	-92.84%
Thu 26 Mar 2026	2.03%	1.97	2.01	2.11	1.92	-93.5%
Wed 25 Mar 2026	-13.22%	2.35	1.97	2.36	1.96	24.72%
Tue 24 Mar 2026	-0.44%	2.22	2.27	2.30	2.15	-93.95%
Mon 23 Mar 2026	-12.31%	2.32	2.28	2.55	2.05	-76.28%
Fri 20 Mar 2026	-1.89%	2.94	2.60	4.09	2.47	987.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!