PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.34
Daily Resistance: 0.39
5 Day Moving Average is 0.45
20 Day Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-7.5%	0.40	0.37	0.41	0.36	-96.03%
Thu 29 Oct 2026	-9.09%	0.45	0.40	0.45	0.39	-90.56%
Wed 28 Oct 2026	-6.38%	0.50	0.44	0.50	0.43	-93.86%
Tue 27 Oct 2026	-14.55%	0.59	0.47	0.65	0.45	-78.55%
Mon 26 Oct 2026	0%	0.55	0.55	0.58	0.55	-97.99%
Fri 23 Oct 2026	-3.51%	0.56	0.55	0.57	0.53	-94.8%
Thu 22 Oct 2026	-10.94%	0.66	0.57	0.66	0.56	-90.65%
Wed 21 Oct 2026	-1.54%	0.67	0.64	0.67	0.61	-86.82%
Tue 20 Oct 2026	-2.99%	0.66	0.65	0.70	0.61	-89.4%
Mon 19 Oct 2026	3.08%	0.67	0.67	0.69	0.64	-98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!