PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 5.2
Daily Resistance: 6.15
5 Day Moving Average is 1.28
20 Day Moving Average is 0.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	3170.59%	5.11	5.56	5.79	4.84	-95.97%
Wed 31 Dec 2025	-5.56%	0.18	0.17	0.18	0.17	-35.14%
Tue 30 Dec 2025	-21.74%	0.19	0.18	0.21	0.18	50.97%
Mon 29 Dec 2025	-4.17%	0.23	0.23	0.24	0.22	-70.79%
Fri 26 Dec 2025	0%	0.24	0.24	0.25	0.22	-73.58%
Wed 24 Dec 2025	-4%	0.25	0.24	0.25	0.23	-67.2%
Tue 23 Dec 2025	-3.85%	0.26	0.25	0.27	0.23	-58.49%
Mon 22 Dec 2025	0%	0.27	0.26	0.28	0.25	-76.3%
Fri 19 Dec 2025	-7.14%	0.28	0.26	0.31	0.26	-61.73%
Thu 18 Dec 2025	3.7%	0.27	0.28	0.30	0.27	-58.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!