PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.12
Daily Resistance: 1.42
5 Day Moving Average is 1.63
20 Day Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-21.47%	1.56	1.28	1.56	1.26	-91.85%
Thu 14 May 2026	1.87%	1.57	1.63	1.67	1.48	-94.81%
Wed 13 May 2026	-6.98%	1.77	1.60	1.80	1.50	-92.86%
Tue 12 May 2026	-9.47%	1.90	1.72	1.95	1.66	-93.42%
Mon 11 May 2026	-24.9%	2.55	1.90	2.65	1.82	-68.88%
Fri 08 May 2026	31.09%	2.16	2.53	2.77	1.90	120.4%
Thu 07 May 2026	18.4%	1.61	1.93	2.00	1.61	-92.12%
Wed 06 May 2026	-0.61%	1.59	1.63	1.64	1.54	-98.97%
Wed 06 May 2026	3.14%	1.59	1.64	1.64	1.54	-98.77%
Tue 05 May 2026	1.27%	1.57	1.59	1.64	1.55	-98.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!