PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.87
Daily Resistance: 0.99
5 Day Moving Average is 1.02
20 Day Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.06%	0.96	0.95	1.03	0.91	-92.4%
Thu 17 Sep 2026	0%	0.98	0.94	0.98	0.94	-95.04%
Wed 16 Sep 2026	-18.26%	1.10	0.94	1.10	0.93	-71.75%
Tue 15 Sep 2026	2.68%	1.20	1.15	1.20	1.10	-98.47%
Mon 14 Sep 2026	0%	1.24	1.12	1.24	1.10	-98.24%
Fri 11 Sep 2026	1.82%	1.18	1.12	1.25	1.11	-94.85%
Thu 10 Sep 2026	-1.79%	1.12	1.10	1.12	1.09	-98.42%
Wed 09 Sep 2026	0%	1.14	1.12	1.15	1.10	-97.83%
Tue 08 Sep 2026	-3.45%	1.14	1.12	1.19	1.12	-98.42%
Fri 04 Sep 2026	0%	1.18	1.16	1.19	1.14	-98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!