Munafa Stock Market Course + Intraday & FNO calls 
Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Co Diagnostics (CODX)
Technical Analysis Report for USA stock CODX Co Diagnostics. Dated: 05 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODX Co Diagnostics then click here. or read Experts views on Co Diagnostics or Forecast & share price targets of Co Diagnostics
Co Diagnostics Opened at 5.60 and Closed at: 5.64, which is -1.77% of previous session's close. It moved within a range of 5.00 and 6.07
The session was a Bullish session with an average volume of 635488, which is -179.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5.32 and resistance for tomorrow is 6.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.07, 4.5 resistance for tomorrow's hourly charts is 6.14, 6.64
10 Day SMA for Co Diagnostics (CODX) is 7.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Co Diagnostics (CODX) is 4.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Co Diagnostics (CODX) is 2.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Co Diagnostics is 1.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Co Diagnostics is at 4.53 and 200 DMA is at 1.27, while 50 DMA and 100 DMA are at 2.76 and 2.19 respectively
Co Diagnostics (CODX) moving average of 20 SMA is at 4.53 and 20 EMA is at 5.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 5.64 | 4.53 | 5.02 |
| 04 Thu Jun | 5.74 | 4.35 | 4.95 |
| 03 Wed Jun | 5.23 | 4.14 | 4.87 |
| 02 Tue Jun | 6.24 | 3.96 | 4.83 |
| 01 Mon Jun | 6.28 | 3.73 | 4.68 |
| 29 Fri May | 8.38 | 3.49 | 4.51 |
Co Diagnostics (CODX) moving average of 50 SMA is at 2.76 and 50 EMA is at 3.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 5.64 | 2.76 | 3.53 |
| 04 Thu Jun | 5.74 | 2.69 | 3.44 |
| 03 Wed Jun | 5.23 | 2.62 | 3.35 |
| 02 Tue Jun | 6.24 | 2.56 | 3.27 |
| 01 Mon Jun | 6.28 | 2.48 | 3.15 |
| 29 Fri May | 8.38 | 2.4 | 3.02 |
Co Diagnostics (CODX) moving average of 100 SMA is at 2.19 and 100 EMA is at 2.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 5.64 | 2.19 | 2.56 |
| 04 Thu Jun | 5.74 | 2.13 | 2.5 |
| 03 Wed Jun | 5.23 | 2.08 | 2.43 |
| 02 Tue Jun | 6.24 | 2.03 | 2.37 |
| 01 Mon Jun | 6.28 | 1.97 | 2.29 |
| 29 Fri May | 8.38 | 1.92 | 2.21 |
Co Diagnostics (CODX) moving average of 200 SMA is at 1.27 and 200 EMA is at 1.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 5.64 | 1.27 | 1.87 |
| 04 Thu Jun | 5.74 | 1.24 | 1.83 |
| 03 Wed Jun | 5.23 | 1.21 | 1.79 |
| 02 Tue Jun | 6.24 | 1.19 | 1.76 |
| 01 Mon Jun | 6.28 | 1.16 | 1.71 |
| 29 Fri May | 8.38 | 1.13 | 1.66 |
Co Diagnostics has performed better than Stryker Corporation in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Novo Nordisk in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Fresenius Medical in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Chemed Corp in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Sarepta Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Syndax Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Summit Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Pulmatrix Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Ovid Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Kodiak Sciences in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Kalvista Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Gilead Sciences in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Eton Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Enanta Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Dermira Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Biomarin Pharmaceutical in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Array Biopharma in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Amarin Corporation in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics Technical analysis of indicators
Price action analysis of Co Diagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Co Diagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics CODX stock. Volume based technical analysis of Co Diagnostics CODX stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODX Co Diagnostics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODX Experts View which covers a lot of information including buying and selling signals
CODX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Co Diagnostics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
