Munafa Stock Market Course + Intraday & FNO calls 
Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Co Diagnostics (CODX)
Technical Analysis Report for USA stock CODX Co Diagnostics. Dated: 09 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODX Co Diagnostics then click here. or read Experts views on Co Diagnostics or Forecast & share price targets of Co Diagnostics
Co Diagnostics Opened at 6.21 and Closed at: 6.19, which is 1.13% of previous session's close. It moved within a range of 5.99 and 6.33
The session was a Bearish session with an average volume of 37300, which is -127.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 6 days back on mid term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 5.92 and resistance for tomorrow is 6.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.01, 5.83 resistance for tomorrow's hourly charts is 6.35, 6.51
10 Day SMA for Co Diagnostics (CODX) is 3.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Co Diagnostics (CODX) is 1.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Co Diagnostics (CODX) is 1.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Co Diagnostics is 0.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Co Diagnostics is at 1.95 and 200 DMA is at 0.5, while 50 DMA and 100 DMA are at 1.01 and 0.69 respectively
Co Diagnostics (CODX) moving average of 20 SMA is at 1.95 and 20 EMA is at 2.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 6.19 | 1.95 | 2.82 |
| 08 Thu Jan | 6.12 | 1.66 | 2.46 |
| 07 Wed Jan | 6.03 | 1.37 | 2.08 |
| 06 Tue Jan | 5.70 | 1.08 | 1.66 |
| 05 Mon Jan | 5.74 | 0.82 | 1.23 |
| 02 Fri Jan | 5.56 | 0.55 | 0.76 |
Co Diagnostics (CODX) moving average of 50 SMA is at 1.01 and 50 EMA is at 1.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 6.19 | 1.01 | 1.52 |
| 08 Thu Jan | 6.12 | 0.89 | 1.33 |
| 07 Wed Jan | 6.03 | 0.8 | 1.13 |
| 06 Tue Jan | 5.70 | 0.68 | 0.93 |
| 05 Mon Jan | 5.74 | 0.57 | 0.74 |
| 02 Fri Jan | 5.56 | 0.47 | 0.54 |
Co Diagnostics (CODX) moving average of 100 SMA is at 0.69 and 100 EMA is at 1.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 6.19 | 0.69 | 1.06 |
| 08 Thu Jan | 6.12 | 0.63 | 0.96 |
| 07 Wed Jan | 6.03 | 0.58 | 0.86 |
| 06 Tue Jan | 5.70 | 0.52 | 0.76 |
| 05 Mon Jan | 5.74 | 0.47 | 0.66 |
| 02 Fri Jan | 5.56 | 0.41 | 0.56 |
Co Diagnostics (CODX) moving average of 200 SMA is at 0.5 and 200 EMA is at 1.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 6.19 | 0.5 | 1.01 |
| 08 Thu Jan | 6.12 | 0.47 | 0.96 |
| 07 Wed Jan | 6.03 | 0.44 | 0.91 |
| 06 Tue Jan | 5.70 | 0.41 | 0.86 |
| 05 Mon Jan | 5.74 | 0.39 | 0.81 |
| 02 Fri Jan | 5.56 | 0.36 | 0.76 |
Co Diagnostics has performed better than Prestige Consumer in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Glaukos Corporation in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Boston Scientific in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Trinity Biotech in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Staar Surgical in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Sellas Life in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Soleno Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Sangamo Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Neurocrine Biosciences in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Marker Therapeutics in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Exelixis Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Cue Biopharma in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Champions Oncology in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Corvus Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Cellectis S in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Collplant Holdings in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Caredx Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Benitec Biopharma in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics Technical analysis of indicators
Price action analysis of Co Diagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Co Diagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics CODX stock. Volume based technical analysis of Co Diagnostics CODX stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODX Co Diagnostics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODX Experts View which covers a lot of information including buying and selling signals
CODX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Co Diagnostics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
