USA Co-Diagnostics, Inc. CODX All indicator, Co-Diagnostics, Inc. CODX indicators All technical analysis, Co-Diagnostics, Inc. CODX indicators All free charts, Co-Diagnostics, Inc. CODX indicators All historical values USA

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 5.92
Daily Resistance: 6.26
5 Day DMA Moving Average is 5.96
20 Day DMA Moving Average is 1.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	0.09 times
Thu 08 Jan 2026	1.49%	6.18	6.12	6.35	5.72	0.21 times
Wed 07 Jan 2026	5.79%	5.85	6.03	6.18	5.53	0.22 times
Tue 06 Jan 2026	-0.7%	5.67	5.70	6.17	5.50	0.19 times
Mon 05 Jan 2026	3.24%	5.33	5.74	5.84	5.30	0.28 times
Fri 02 Jan 2026	3170.59%	5.11	5.56	5.79	4.84	0.45 times
Wed 31 Dec 2025	-5.56%	0.18	0.17	0.18	0.17	7.23 times
Tue 30 Dec 2025	-21.74%	0.19	0.18	0.21	0.18	16.82 times
Mon 29 Dec 2025	-4.17%	0.23	0.23	0.24	0.22	3.25 times
Fri 26 Dec 2025	0%	0.24	0.24	0.25	0.22	2.94 times

Volume is calculated using 10 day average volume

USA Co-Diagnostics, Inc. CODX All indicator, Co-Diagnostics, Inc. CODX indicators All technical analysis, Co-Diagnostics, Inc. CODX indicators All free charts, Co-Diagnostics, Inc. CODX indicators All historical values USA

Below are charts of USA Co-Diagnostics, Inc. CODX All indicator, Co-Diagnostics, Inc. CODX indicators All technical analysis, Co-Diagnostics, Inc. CODX indicators All free charts, Co-Diagnostics, Inc. CODX indicators All historical values USA

Co-Diagnostics, Inc. CODX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Co-Diagnostics, Inc. CODX ADX is: 85, 70, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Co-Diagnostics, Inc. CODX are:

ADX	+DY	-DY
84.2	70	6
85.4	74.5	5.9
86	80	6
87	87.8	6.1
87.2	91.7	6.3
88	97.9	6.3
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5

ADX charts for Co-Diagnostics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Co-Diagnostics, Inc. CODX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Co-Diagnostics, Inc. is 1.95

50 day MA of Co-Diagnostics, Inc. is 1.01

100 day MA of Co-Diagnostics, Inc. is 0.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Co-Diagnostics, Inc. CODX is uptrend

Historical Moving averages values of Co-Diagnostics, Inc. CODX are:

Price	20 day	50 day	100 day
6.19	1.95	1.01	0.69
6.12	1.66	0.89	0.63
6.03	1.37	0.8	0.58
5.70	1.08	0.68	0.52
5.74	0.82	0.57	0.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Co-Diagnostics, Inc. CODX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Co-Diagnostics, Inc. CODX is: 181561.8 M

Current day volume is 0.205 times compared to averaged volume Co-Diagnostics, Inc. has

Historical price to volume measure of Co-Diagnostics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.19	1.14%	-0.32%	0.205 times
6.12	1.49%	-0.97%	0.467 times
6.03	5.79%	3.08%	0.484 times
5.70	-0.7%	0.53%	0.433 times
5.74	3.24%	7.69%	0.622 times
5.56	3170.59%	8.81%	1.001 times
0.17	-5.56%	-5.56%	16.103 times
0.18	-21.74%	-5.26%	37.484 times
0.23	-4.17%	0%	7.252 times
0.24	0%	0%	6.56 times

Price to volume Charts of Co-Diagnostics, Inc. CODX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Co-Diagnostics, Inc. CODX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Co-Diagnostics, Inc. CODX is: 1.95 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Co-Diagnostics, Inc. CODX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.19	1.95	2.59	7.12	-3.22
6.12	1.66	2.41	6.49	-3.17
6.03	1.37	2.2	5.76	-3.02
5.70	1.08	1.93	4.93	-2.77
5.74	0.82	1.61	4.04	-2.4

Bollinger Bands charts for Co-Diagnostics, Inc. CODX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Co-Diagnostics, Inc. CODX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Co-Diagnostics, Inc. CODX

14 day Co-Diagnostics, Inc. CODX RSI is: 92.05

According to RSI indicator, Selling is dominating the stock of Co-Diagnostics, Inc. CODX

Historical values of RSI indicator for Co-Diagnostics, Inc. are as follows in descending order:

92.05 92.48 92.87 92.96 93.1 93.37 62.16 60.96 61.99 60.78 60.78 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Co-Diagnostics, Inc. CODX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Co-Diagnostics, Inc. CODX

12,26,9 day Co-Diagnostics, Inc. CODX MACD is: 3.85, 2.37, 1.48

According to MACD indicator, Prices of Co-Diagnostics, Inc. CODX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Co-Diagnostics, Inc. CODX are:

3.85, 2.37, 1.48
3.43, 2.06, 1.37
2.94, 1.73, 1.21
2.38, 1.39, 0.99
1.78, 1.04, 0.74
1.06, 0.66, 0.4
0.24, 0.27, -0.03
0.25, 0.28, -0.03
0.26, 0.29, -0.03
0.27, 0.3, -0.03

MACD charts of Co-Diagnostics, Inc. CODX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Co-Diagnostics, Inc. CODX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Co-Diagnostics, Inc. CODX CCI is: 87

According to CCI indicator, Co-Diagnostics, Inc. CODX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Co-Diagnostics, Inc.

Historical CCI values of Co-Diagnostics, Inc. CODX are:

87 84 80 77 73 68 -59 -59 -58 -58

CCI charts of Co-Diagnostics, Inc. CODX are below. Second charts towards left.

Co-Diagnostics, Inc. CODX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Co-Diagnostics, Inc. CODX Stochastics is: 98

According to Stochastics indicator, Buying is coming in Co-Diagnostics, Inc.

Co-Diagnostics, Inc. CODX is closing near its highest highs

Historical Stochastics values of Co-Diagnostics, Inc. CODX are:

98 98 98 98 98 98 98 98 98 98

Co-Diagnostics, Inc. CODX Stochastics charts are below. Third charts to the left, at the bottom