ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

  • Daily Support: 5.32
  • Daily Resistance: 6.39
  • 5 Day DMA Moving Average is 5.83
  • 20 Day DMA Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -1.74% 5.60 5.64 6.07 5.002.87 times
Thu 04 Jun 2026 9.75% 5.08 5.74 6.55 4.378 times
Wed 03 Jun 2026 -16.19% 6.25 5.23 6.39 5.004.64 times
Tue 02 Jun 2026 -0.64% 6.20 6.24 9.12 5.5417.71 times
Mon 01 Jun 2026 -25.06% 6.90 6.28 7.50 5.7710.68 times
Fri 29 May 2026 -25.11% 12.12 8.38 13.53 8.1013.2 times
Thu 28 May 2026 45.89% 8.13 11.19 13.54 8.1286.89 times
Wed 27 May 2026 -15.81% 8.71 7.67 11.85 6.6427.06 times
Tue 26 May 2026 78.98% 5.37 9.11 10.80 5.05193.06 times
Fri 22 May 2026 37.2% 3.72 5.09 5.38 3.1939.78 times

Volume is calculated using 10 day average volume

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

Below are charts of USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

Co-Diagnostics, Inc. CODX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Co-Diagnostics, Inc. CODX CCI is: -8

According to CCI indicator, Co-Diagnostics, Inc. CODX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Co-Diagnostics, Inc.

Historical CCI values of Co-Diagnostics, Inc. CODX are:

-8 -8 -9 32 19 119 146 82 71 -37

CCI charts of Co-Diagnostics, Inc. CODX are below. Second charts towards left.

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

These are USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

Videos related to: USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values USA

 

Back to top