ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

  • Weekly Support: 5.75
  • Weekly Resistance: 6.8
  • 4 Week Moving Average is 3.06
  • 12 Week Moving Average is 1.28

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 11.33% 5.33 6.19 6.35 5.300.036 times
Fri 02 Jan 2026 2216.67% 0.23 5.56 5.79 0.172.002 times
Fri 26 Dec 2025 -7.69% 0.27 0.24 0.28 0.220.485 times
Fri 19 Dec 2025 -23.53% 0.34 0.26 0.34 0.241.871 times
Fri 12 Dec 2025 -8.11% 0.37 0.34 0.37 0.331.011 times
Fri 05 Dec 2025 0% 0.37 0.37 0.41 0.340.775 times
Fri 28 Nov 2025 5.71% 0.35 0.37 0.42 0.320.83 times
Fri 21 Nov 2025 6.06% 0.34 0.35 0.38 0.311.059 times
Fri 14 Nov 2025 -19.51% 0.42 0.33 0.43 0.320.573 times
Fri 07 Nov 2025 -10.87% 0.39 0.41 0.44 0.372.599 times

Volume is in comparison with previous volume

Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

These are Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

Videos related to: Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CODX Co-Diagnostics, Inc. USA Stock exchange

 

Back to top