Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.87
Daily Resistance: 0.99
5 Day Moving Average is 1.02
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.06%	0.96	0.95	1.03	0.91	0.97 times
Thu 17 Sep 2026	0%	0.98	0.94	0.98	0.94	0.64 times
Wed 16 Sep 2026	-18.26%	1.10	0.94	1.10	0.93	3.62 times
Tue 15 Sep 2026	2.68%	1.20	1.15	1.20	1.10	0.2 times
Mon 14 Sep 2026	0%	1.24	1.12	1.24	1.10	0.23 times
Fri 11 Sep 2026	1.82%	1.18	1.12	1.25	1.11	0.66 times
Thu 10 Sep 2026	-1.79%	1.12	1.10	1.12	1.09	0.2 times
Wed 09 Sep 2026	0%	1.14	1.12	1.15	1.10	0.28 times
Tue 08 Sep 2026	-3.45%	1.14	1.12	1.19	1.12	0.2 times
Fri 04 Sep 2026	0%	1.18	1.16	1.19	1.14	0.14 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.