Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.03
Daily Resistance: 1.16
5 Day Moving Average is 1.08
20 Day Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.85%	1.11	1.10	1.21	1.08	5.98 times
Fri 02 Oct 2026	0%	1.08	1.08	1.10	1.06	0.49 times
Thu 01 Oct 2026	0.93%	1.06	1.08	1.09	1.06	0.83 times
Wed 30 Sep 2026	0%	1.08	1.07	1.10	1.05	0.52 times
Tue 29 Sep 2026	-3.6%	1.09	1.07	1.10	1.05	0.58 times
Mon 28 Sep 2026	1.83%	1.11	1.11	1.15	1.08	1.04 times
Fri 25 Sep 2026	-4.39%	1.15	1.09	1.16	1.09	1.12 times
Thu 24 Sep 2026	3.64%	1.10	1.14	1.22	1.09	2.35 times
Wed 23 Sep 2026	1.85%	1.09	1.10	1.10	1.06	0.5 times
Tue 22 Sep 2026	6.93%	1.02	1.08	1.10	0.99	2.11 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.