Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.12
Daily Resistance: 1.42
5 Day Moving Average is 1.63
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-21.47%	1.56	1.28	1.56	1.26	0.45 times
Thu 14 May 2026	1.87%	1.57	1.63	1.67	1.48	0.28 times
Wed 13 May 2026	-6.98%	1.77	1.60	1.80	1.50	0.39 times
Tue 12 May 2026	-9.47%	1.90	1.72	1.95	1.66	0.36 times
Mon 11 May 2026	-24.9%	2.55	1.90	2.65	1.82	1.71 times
Fri 08 May 2026	31.09%	2.16	2.53	2.77	1.90	12.09 times
Thu 07 May 2026	18.4%	1.61	1.93	2.00	1.61	0.43 times
Wed 06 May 2026	-0.61%	1.59	1.63	1.64	1.54	0.06 times
Wed 06 May 2026	3.14%	1.59	1.64	1.64	1.54	0.07 times
Tue 05 May 2026	1.27%	1.57	1.59	1.64	1.55	0.07 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.