Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.28
Daily Resistance: 0.31
5 Day Moving Average is 0.28
20 Day Moving Average is 0.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	3.7%	0.27	0.28	0.30	0.27	35.01 times
Wed 17 Dec 2025	8%	0.25	0.27	0.28	0.25	31.71 times
Tue 16 Dec 2025	-7.41%	0.27	0.25	0.28	0.24	53.3 times
Mon 15 Dec 2025	-20.59%	0.34	0.27	0.34	0.27	63.19 times
Fri 12 Dec 2025	-2.86%	0.35	0.34	0.36	0.33	22.44 times
Thu 11 Dec 2025	-2.78%	0.35	0.35	0.36	0.35	9.99 times
Wed 10 Dec 2025	0%	0.36	0.36	0.37	0.35	23.41 times
Tue 09 Dec 2025	2.86%	0.36	0.36	0.37	0.34	23.14 times
Mon 08 Dec 2025	-5.41%	0.37	0.35	0.37	0.34	36.13 times
Fri 05 Dec 2025	-5.13%	0.40	0.37	0.40	0.37	14.76 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.