Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.61
Daily Resistance: 1.71
5 Day Moving Average is 1.68
20 Day Moving Average is 1.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.34%	1.71	1.67	1.75	1.65	1.22 times
Thu 23 Apr 2026	1.18%	1.71	1.71	1.77	1.65	2.95 times
Wed 22 Apr 2026	3.05%	1.65	1.69	1.75	1.62	1.25 times
Tue 21 Apr 2026	-2.96%	1.72	1.64	1.76	1.60	3.59 times
Mon 20 Apr 2026	8.33%	1.56	1.69	1.76	1.54	3.5 times
Fri 17 Apr 2026	6.85%	1.49	1.56	1.60	1.45	1.9 times
Thu 16 Apr 2026	2.82%	1.44	1.46	1.48	1.39	1.3 times
Wed 15 Apr 2026	2.9%	1.41	1.42	1.45	1.38	1.16 times
Tue 14 Apr 2026	-4.83%	1.45	1.38	1.50	1.38	1.66 times
Mon 13 Apr 2026	5.84%	1.40	1.45	1.45	1.37	1.24 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.