Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.51
Daily Resistance: 4.29
5 Day Moving Average is 5.35
20 Day Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-59.2%	5.99	2.44	6.14	2.36	2.39 times
Mon 12 Jan 2026	-3.39%	6.18	5.98	6.18	5.87	0.13 times
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	0.08 times
Thu 08 Jan 2026	1.49%	6.18	6.12	6.35	5.72	0.19 times
Wed 07 Jan 2026	5.79%	5.85	6.03	6.18	5.53	0.19 times
Tue 06 Jan 2026	-0.7%	5.67	5.70	6.17	5.50	0.17 times
Mon 05 Jan 2026	3.24%	5.33	5.74	5.84	5.30	0.25 times
Fri 02 Jan 2026	3170.59%	5.11	5.56	5.79	4.84	0.4 times
Wed 31 Dec 2025	-5.56%	0.18	0.17	0.18	0.17	6.48 times
Tue 30 Dec 2025	-21.74%	0.19	0.18	0.21	0.18	15.07 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.