Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 2.31
Daily Resistance: 2.48
5 Day Moving Average is 2.48
20 Day Moving Average is 2.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.81%	2.52	2.44	2.52	2.35	1.33 times
Fri 17 Jul 2026	-0.4%	2.45	2.46	2.54	2.37	0.92 times
Thu 16 Jul 2026	-1.2%	2.49	2.47	2.54	2.33	0.85 times
Wed 15 Jul 2026	-1.57%	2.50	2.50	2.65	2.46	2.06 times
Tue 14 Jul 2026	-2.68%	2.57	2.54	2.63	2.51	0.82 times
Mon 13 Jul 2026	-1.14%	2.59	2.61	2.65	2.47	1.55 times
Fri 10 Jul 2026	0.38%	2.60	2.64	2.70	2.55	0.86 times
Thu 09 Jul 2026	-0.38%	2.56	2.63	2.78	2.55	1.57 times
Wed 08 Jul 2026	-2.22%	2.73	2.64	2.73	2.54	1.93 times
Tue 07 Jul 2026	-1.82%	2.80	2.70	2.80	2.57	2.67 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.