Free Renko charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.38
Daily Resistance: 1.62
5 Day Moving Average is 1.7
20 Day Moving Average is 3.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-4.91%	1.63	1.55	1.69	1.45	1.61 times
Wed 01 Apr 2026	-12.37%	1.71	1.63	1.80	1.52	2.97 times
Tue 31 Mar 2026	10.06%	1.72	1.86	1.92	1.72	3.98 times
Mon 30 Mar 2026	-3.98%	1.79	1.69	1.87	1.68	2.14 times
Fri 27 Mar 2026	-12.44%	2.00	1.76	2.00	1.66	4.96 times
Thu 26 Mar 2026	2.03%	1.97	2.01	2.11	1.92	4.5 times
Wed 25 Mar 2026	-13.22%	2.35	1.97	2.36	1.96	86.36 times
Tue 24 Mar 2026	-0.44%	2.22	2.27	2.30	2.15	4.19 times
Mon 23 Mar 2026	-12.31%	2.32	2.28	2.55	2.05	16.42 times
Fri 20 Mar 2026	-1.89%	2.94	2.60	4.09	2.47	753.11 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.