Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.37 and 1.54
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.66 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (0.68%) | 1.56 | 1.41 - 1.58 | 1.8165 times | Wed 12 August 2026 | 1.48 (-0.67%) | 1.49 | 1.46 - 1.55 | 0.5811 times | Tue 11 August 2026 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.4984 times | Mon 10 August 2026 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.57 | 0.5731 times | Fri 07 August 2026 | 1.53 (7.75%) | 1.46 | 1.39 - 1.54 | 0.6644 times | Thu 06 August 2026 | 1.42 (-5.96%) | 1.46 | 1.34 - 1.60 | 2.3208 times | Wed 05 August 2026 | 1.51 (-1.31%) | 1.50 | 1.43 - 1.53 | 0.462 times | Tue 04 August 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.65 | 1.2562 times | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.8086 times | Fri 31 July 2026 | 1.45 (-7.05%) | 1.61 | 1.41 - 1.72 | 1.0187 times | Thu 30 July 2026 | 1.56 (5.41%) | 1.53 | 1.50 - 1.75 | 2.1168 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.37 and 1.54
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.58 | 0.5357 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.8511 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.7044 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.4471 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2092 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.4417 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.3211 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.7805 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.7739 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.9352 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 4.6378 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.42 and 1.73
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (2.76%) | 1.46 | 1.34 - 1.65 | 0.0171 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0738 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0891 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.747 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0155 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3667 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2375 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2464 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.1968 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6799 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -4.77 and 7.52
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | -2.68 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.49 (776.47%) | 5.11 | 1.26 - 13.54 | 1.0249 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.5755 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0904 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0739 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2729 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6913 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2712 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.76 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.5 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.83 | 1.87 | 1.91 |
| 35 day EMA | 2.45 | 2.51 | 2.57 |
| 50 day EMA | 3.11 | 3.18 | 3.25 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.53 |
| 20 day SMA | 1.76 | 1.81 | 1.86 |
| 35 day SMA | 2.2 | 2.26 | 2.31 |
| 50 day SMA | 2.82 | 2.92 | 3.01 |
| 100 day SMA | 2.7 | 2.71 | 2.72 |
| 150 day SMA | 2.29 | 2.28 | 2.27 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
