ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 1.61 and 1.71

Intraday Target 11.59
Intraday Target 21.63
Intraday Target 31.69
Intraday Target 41.73
Intraday Target 51.79

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 24 April 2026 1.67 (-2.34%) 1.71 1.65 - 1.75 0.6191 times
Thu 23 April 2026 1.71 (1.18%) 1.71 1.65 - 1.77 1.4926 times
Wed 22 April 2026 1.69 (3.05%) 1.65 1.62 - 1.75 0.6313 times
Tue 21 April 2026 1.64 (-2.96%) 1.72 1.60 - 1.76 1.8135 times
Mon 20 April 2026 1.69 (8.33%) 1.56 1.54 - 1.76 1.7718 times
Fri 17 April 2026 1.56 (6.85%) 1.49 1.45 - 1.60 0.9625 times
Thu 16 April 2026 1.46 (2.82%) 1.44 1.39 - 1.48 0.6552 times
Wed 15 April 2026 1.42 (2.9%) 1.41 1.38 - 1.45 0.5885 times
Tue 14 April 2026 1.38 (-4.83%) 1.45 1.38 - 1.50 0.8382 times
Mon 13 April 2026 1.45 (5.84%) 1.40 1.37 - 1.45 0.6273 times
Fri 10 April 2026 1.37 (-4.86%) 1.44 1.36 - 1.49 0.8224 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.61 and 1.84

Weekly Target 11.43
Weekly Target 21.55
Weekly Target 31.66
Weekly Target 41.78
Weekly Target 51.89

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.1009 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0585 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.0838 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.0863 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 0.9398 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 6.131 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.5294 times
Fri 09 January 2026 6.19 (11.33%) 5.33 5.30 - 6.35 0.0482 times
Fri 02 January 2026 5.56 (2216.67%) 0.23 0.17 - 5.79 1.3483 times
Fri 26 December 2025 0.24 (-7.69%) 0.27 0.22 - 0.28 0.6736 times
Fri 19 December 2025 0.26 (-23.53%) 0.34 0.24 - 0.34 1.3889 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.29 and 1.74

Monthly Target 11.16
Monthly Target 21.41
Monthly Target 31.6066666666667
Monthly Target 41.86
Monthly Target 52.06

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 24 April 2026 1.67 (-10.22%) 1.71 1.35 - 1.80 0.0129 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3453 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2236 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2321 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.8102 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5819 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5806 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1586 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0453 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 0.0667 times

monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -2.26 and 5.28

Yearly Target 1-3.57
Yearly Target 2-0.95
Yearly Target 33.97
Yearly Target 46.59
Yearly Target 511.51

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 24 April 2026 1.67 (882.35%) 5.11 1.35 - 8.89 0.195 times
Wed 31 December 2025 0.17 (-77.33%) 0.74 0.17 - 1.55 5.1912 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.1048 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0865 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.3267 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.7893 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.3065 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 2.27
50 day DMA 2.1
100 day DMA 1.25
150 day DMA 0.94
200 day DMA 0.77

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.62
12 day EMA1.641.631.61
20 day EMA1.691.691.69
35 day EMA1.761.771.77
50 day EMA1.911.921.93

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.61
12 day SMA1.541.521.49
20 day SMA1.571.581.6
35 day SMA2.272.392.5
50 day SMA2.12.072.04
100 day SMA1.251.231.22
150 day SMA0.940.930.92
200 day SMA0.770.770.76

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top