Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 3 and 3.28
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.34 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.09 (3.69%) | 2.97 | 2.91 - 3.19 | 0.3445 times | Mon 29 June 2026 | 2.98 (-2.61%) | 3.20 | 2.86 - 3.20 | 0.4597 times | Fri 26 June 2026 | 3.06 (0.33%) | 3.08 | 3.00 - 3.24 | 0.3216 times | Thu 25 June 2026 | 3.05 (-13.11%) | 3.65 | 3.02 - 3.65 | 0.5968 times | Wed 24 June 2026 | 3.51 (8.67%) | 3.30 | 3.19 - 3.75 | 2.7595 times | Tue 23 June 2026 | 3.23 (3.53%) | 3.00 | 2.97 - 3.51 | 0.967 times | Mon 22 June 2026 | 3.12 (-6.59%) | 3.23 | 3.11 - 3.33 | 0.5397 times | Thu 18 June 2026 | 3.34 (0.3%) | 3.34 | 3.05 - 4.55 | 1.4097 times | Wed 17 June 2026 | 3.33 (-13.28%) | 3.73 | 2.95 - 3.82 | 1.495 times | Tue 16 June 2026 | 3.84 (1.59%) | 3.78 | 3.41 - 3.97 | 1.1066 times | Mon 15 June 2026 | 3.78 (-11.89%) | 3.95 | 3.71 - 4.17 | 1.1294 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.81 and 3.15
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.09 (0.98%) | 3.20 | 2.86 - 3.20 | 0.0081 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.0522 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0518 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0626 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3103 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2631 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.8058 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.087 times | Fri 08 May 2026 | 2.53 (63.23%) | 1.53 | 1.52 - 2.77 | 0.348 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0112 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0268 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.15 and 6.11
| Monthly Target 1 | -1.24 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.073 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4315 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3004 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1946 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2019 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.897 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3765 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.504 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.138 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -3.97 and 8.32
| Yearly Target 1 | -6.32 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.09 (1717.65%) | 5.11 | 1.26 - 13.54 | 0.9904 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.6019 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0909 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0744 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2744 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6952 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2727 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.39 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.72 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.23 |
| 12 day EMA | 3.5 | 3.58 | 3.69 |
| 20 day EMA | 3.79 | 3.86 | 3.95 |
| 35 day EMA | 3.5 | 3.52 | 3.55 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.17 | 3.19 |
| 12 day SMA | 3.39 | 3.52 | 3.68 |
| 20 day SMA | 4.13 | 4.29 | 4.56 |
| 35 day SMA | 4.22 | 4.21 | 4.18 |
| 50 day SMA | 3.47 | 3.44 | 3.41 |
| 100 day SMA | 2.72 | 2.69 | 2.66 |
| 150 day SMA | 1.94 | 1.92 | 1.91 |
| 200 day SMA | 1.54 | 1.52 | 1.51 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
