CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.24 and 0.29
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.27666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.33 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.31 | 0.972 times | Thu 18 December 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.30 | 1.0595 times | Wed 17 December 2025 | 0.27 (8%) | 0.25 | 0.25 - 0.28 | 0.9595 times | Tue 16 December 2025 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 1.6132 times | Mon 15 December 2025 | 0.27 (-20.59%) | 0.34 | 0.27 - 0.34 | 1.9122 times | Fri 12 December 2025 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.36 | 0.6791 times | Thu 11 December 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.36 | 0.3022 times | Wed 10 December 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.37 | 0.7086 times | Tue 09 December 2025 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 0.7003 times | Mon 08 December 2025 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.37 | 1.0934 times | Fri 05 December 2025 | 0.37 (-5.13%) | 0.40 | 0.37 - 0.40 | 0.4466 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.2 and 0.3
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 0.0901 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.0482 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.0476 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.0615 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 0.0741 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 0.0699 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 0.1221 times | Fri 31 October 2025 | 0.46 (0%) | 0.47 | 0.45 - 0.51 | 0.047 times | Fri 31 October 2025 | 0.46 (31.43%) | 0.59 | 0.43 - 1.55 | 9.4151 times | Fri 24 October 2025 | 0.35 (9.37%) | 0.35 | 0.31 - 0.36 | 0.0244 times | Fri 17 October 2025 | 0.32 (-15.79%) | 0.39 | 0.31 - 0.42 | 0.0444 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.17 and 0.34
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.30333333333333 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.26 (-29.73%) | 0.37 | 0.24 - 0.41 | 0.1365 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2406 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.0611 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6402 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.602 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1645 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.047 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0691 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0169 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.0219 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.0205 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.42 and 0.91
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 2 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.26 (-65.33%) | 0.74 | 0.23 - 1.55 | 4.5668 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.093 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0768 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2902 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.7009 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2722 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.29 |
| 12 day EMA | 0.3 | 0.31 | 0.32 |
| 20 day EMA | 0.33 | 0.34 | 0.35 |
| 35 day EMA | 0.36 | 0.37 | 0.38 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.3 |
| 12 day SMA | 0.32 | 0.33 | 0.34 |
| 20 day SMA | 0.33 | 0.34 | 0.34 |
| 35 day SMA | 0.35 | 0.36 | 0.37 |
| 50 day SMA | 0.38 | 0.38 | 0.39 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.34 | 0.34 | 0.35 |


