ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 0.99 and 1.07

Intraday Target 10.92
Intraday Target 20.97
Intraday Target 31.0033333333333
Intraday Target 41.05
Intraday Target 51.08

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Mon 21 September 2026 1.01 (6.32%) 0.96 0.96 - 1.04 0.918 times
Fri 18 September 2026 0.95 (1.06%) 0.96 0.91 - 1.03 1.2639 times
Thu 17 September 2026 0.94 (0%) 0.98 0.94 - 0.98 0.8261 times
Wed 16 September 2026 0.94 (-18.26%) 1.10 0.93 - 1.10 4.7007 times
Tue 15 September 2026 1.15 (2.68%) 1.20 1.10 - 1.20 0.2554 times
Mon 14 September 2026 1.12 (0%) 1.24 1.10 - 1.24 0.2934 times
Fri 11 September 2026 1.12 (1.82%) 1.18 1.11 - 1.25 0.8566 times
Thu 10 September 2026 1.10 (-1.79%) 1.12 1.09 - 1.12 0.2621 times
Wed 09 September 2026 1.12 (0%) 1.14 1.10 - 1.15 0.3617 times
Tue 08 September 2026 1.12 (-3.45%) 1.14 1.12 - 1.19 0.2621 times
Fri 04 September 2026 1.16 (0%) 1.18 1.14 - 1.19 0.1857 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0033333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Mon 21 September 2026 1.01 (6.32%) 0.96 0.96 - 1.04 0.194 times
Fri 18 September 2026 0.95 (-15.18%) 1.24 0.91 - 1.24 1.5506 times
Fri 11 September 2026 1.12 (-3.45%) 1.14 1.09 - 1.25 0.3682 times
Fri 04 September 2026 1.16 (-4.13%) 1.21 1.12 - 1.27 0.3198 times
Fri 28 August 2026 1.21 (0%) 1.30 1.18 - 1.31 0.5511 times
Fri 21 August 2026 1.21 (-13.57%) 1.50 0.94 - 1.57 2.0108 times
Fri 14 August 2026 1.40 (-8.5%) 1.52 1.36 - 1.58 0.9388 times
Fri 07 August 2026 1.53 (5.52%) 1.46 1.34 - 1.65 1.1528 times
Fri 31 July 2026 1.45 (-30.95%) 2.15 1.38 - 2.50 2.3085 times
Fri 24 July 2026 2.10 (-14.63%) 2.52 2.06 - 2.66 0.6055 times
Fri 17 July 2026 2.46 (-6.82%) 2.59 2.33 - 2.65 0.2833 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.79 and 1.13

Monthly Target 10.72
Monthly Target 20.86
Monthly Target 31.0566666666667
Monthly Target 41.2
Monthly Target 51.4

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 21 September 2026 1.01 (-18.55%) 1.23 0.91 - 1.25 0.076 times
Mon 31 August 2026 1.24 (-14.48%) 1.46 0.94 - 1.65 0.1497 times
Fri 31 July 2026 1.45 (-53.07%) 3.03 1.38 - 4.60 0.259 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.3127 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 6.1289 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0544 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 1.2863 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0354 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.833 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.8646 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 25.2474 times

 monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -5.36 and 7.28

Yearly Target 1-7.48
Yearly Target 2-3.23
Yearly Target 35.1533333333333
Yearly Target 49.4
Yearly Target 517.78

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 21 September 2026 1.01 (494.12%) 5.11 0.91 - 13.54 1.0427 times
Wed 31 December 2025 0.17 (-77.33%) 0.74 0.17 - 1.55 4.5618 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.0901 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0737 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.2721 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.6892 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.2704 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1
12 day DMA 1.07
20 day DMA 1.13
35 day DMA 1.24
50 day DMA 1.51
100 day DMA 2.57
150 day DMA 2.43
200 day DMA 1.92

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.03
12 day EMA1.071.081.1
20 day EMA1.151.161.18
35 day EMA1.351.371.39
50 day EMA1.551.571.6

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.05
12 day SMA1.071.091.11
20 day SMA1.131.141.15
35 day SMA1.241.261.27
50 day SMA1.511.541.57
100 day SMA2.572.572.58
150 day SMA2.432.422.42
200 day SMA1.921.911.91

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top