Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell Analysis of Co-Diagnostics, Inc. CODX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 5.64 | 5.60 | 6.07 | 5.00 |
| 04 Thu Jun | 5.74 | 5.08 | 6.55 | 4.37 |
| 03 Wed Jun | 5.23 | 6.25 | 6.39 | 5.00 |
| 02 Tue Jun | 6.24 | 6.20 | 9.12 | 5.54 |
| 01 Mon Jun | 6.28 | 6.90 | 7.50 | 5.77 |
Stock of Co-Diagnostics, Inc. closed at 5.64 and it opened at 5.60
It moved inside a range of 5.00 and 6.07
52 week High is 13.54 and 52 week Low is 0.17
Financial Year High is 13.54 and Low is 1.26
This year High is 13.54 and Low is 1.26
Co-Diagnostics, Inc. CODX Daily Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 day returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 3.26, which is 136.97% with investment starting at 2.38.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 236970 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 23.05% of returns per day.
Co-Diagnostics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Co-Diagnostics, Inc. CODX at this time.
It appears as if Co-Diagnostics, Inc. CODX gave a large move recently.
Stock of Co-Diagnostics, Inc. (CODX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Co-Diagnostics, Inc. is bullish for shortterm, and stock might move up till 7.4 or till 10.9. Use a stoploss of 4.53 and if this stock hits its stoploss, then it can fall down till 1.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 21.4 HC: 7.6 LC: 12.8 OC: 8.4
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 49.9 HC: 14.1 LC: 31.4 OC: 28.9
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 27.8 HC: 22.2 LC: 4.6 OC: 2.2
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 64.6 HC: 46.2 LC: 12.6 OC: 47.1
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 30 HC: 19.4 LC: 8.8 OC: 8.7
Co-Diagnostics, Inc. is moving towards a low expiry
Co-Diagnostics, Inc. CODX Weekly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 week returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 3.88, which is 220.45% with investment starting at 1.76.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 320450 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 17.73% of returns per week.
Weekly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 108.7 HC: 61.7 LC: 29.1 OC: 32.2
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 168.1 HC: 61.6 LC: 65.9 OC: 152.1
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 320.3 HC: 5.7 LC: 297.7 OC: 320.3
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 110.3 HC: 107 LC: 1.6 OC: 3.9
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 79.9 HC: 9.5 LC: 64.3 OC: 74.2
Co-Diagnostics, Inc. is moving towards a high expiry
Co-Diagnostics, Inc. CODX Monthly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 month returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 5.38, which is 2069.23% with investment starting at 0.26.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 2169230 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 28.37% of returns per month.
Monthly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 108.7 HC: 61.7 LC: 29.1 OC: 32.2
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 974.6 HC: 61.6 LC: 565.1 OC: 691.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 42.2 HC: 15 LC: 23.7 OC: 7.3
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 435.5 HC: 405.1 LC: 6 OC: 43.9
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 3635.3 HC: 2.6 LC: 3541.2 OC: 2660.9
Co-Diagnostics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


