Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CODX Co-Diagnostics, Inc. USA Stock exchange
Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Monthly charts share CODX Co-Diagnostics, Inc. USA Stock exchange
Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
- Monthly Support: 2.63
- Monthly Resistance: 7.38
- 3 Month Moving Average is 5.19
- 12 Month Moving Average is 1.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -32.7% | 6.90 | 5.64 | 9.12 | 4.37 | 0.033 times |
| Fri 29 May 2026 | 440.65% | 1.55 | 8.38 | 13.54 | 1.26 | 112.677 times |
| Thu 30 Apr 2026 | -16.67% | 1.71 | 1.55 | 1.80 | 1.35 | 0.042 times |
| Tue 31 Mar 2026 | -23.77% | 6.22 | 1.86 | 8.89 | 1.66 | 36.316 times |
| Tue 13 Jan 2026 | 1335.29% | 5.11 | 2.44 | 6.35 | 2.36 | 0.043 times |
| Wed 31 Dec 2025 | -54.05% | 0.37 | 0.17 | 0.41 | 0.17 | 0.964 times |
| Fri 28 Nov 2025 | -19.57% | 0.39 | 0.37 | 0.44 | 0.31 | 0.034 times |
| Fri 31 Oct 2025 | 35.29% | 0.34 | 0.46 | 1.55 | 0.31 | 4.305 times |
| Tue 30 Sep 2025 | 3.03% | 0.33 | 0.34 | 0.72 | 0.30 | 2.724 times |
| Fri 29 Aug 2025 | 26.92% | 0.25 | 0.33 | 0.38 | 0.24 | 3.66 times |
Volume is in comparison with prev months total volume
Monthly charts share CODX Co-Diagnostics, Inc. USA Stock exchange
These are Monthly charts share CODX Co-Diagnostics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CODX Co-Diagnostics, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
