Stochastics Fast,Slow,Full charts Co-Diagnostics, Inc. CODX share USA Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 5.92
Daily Resistance: 6.26
5 Day Moving Average is 5.96
20 Day Moving Average is 1.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	-99.17%
Thu 08 Jan 2026	1.49%	6.18	6.12	6.35	5.72	-98.12%
Wed 07 Jan 2026	5.79%	5.85	6.03	6.18	5.53	-98.05%
Tue 06 Jan 2026	-0.7%	5.67	5.70	6.17	5.50	-98.25%
Mon 05 Jan 2026	3.24%	5.33	5.74	5.84	5.30	-97.5%
Fri 02 Jan 2026	3170.59%	5.11	5.56	5.79	4.84	-95.97%
Wed 31 Dec 2025	-5.56%	0.18	0.17	0.18	0.17	-35.14%
Tue 30 Dec 2025	-21.74%	0.19	0.18	0.21	0.18	50.97%
Mon 29 Dec 2025	-4.17%	0.23	0.23	0.24	0.22	-70.79%
Fri 26 Dec 2025	0%	0.24	0.24	0.25	0.22	-73.58%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of Co-Diagnostics, Inc. CODX USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of Co-Diagnostics, Inc. using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.