ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

  • Daily Support: 0.51
  • Daily Resistance: 4.29
  • 5 Day DMA Moving Average is 5.35
  • 20 Day DMA Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -59.2% 5.99 2.44 6.14 2.362.39 times
Mon 12 Jan 2026 -3.39% 6.18 5.98 6.18 5.870.13 times
Fri 09 Jan 2026 1.14% 6.21 6.19 6.33 5.990.08 times
Thu 08 Jan 2026 1.49% 6.18 6.12 6.35 5.720.19 times
Wed 07 Jan 2026 5.79% 5.85 6.03 6.18 5.530.19 times
Tue 06 Jan 2026 -0.7% 5.67 5.70 6.17 5.500.17 times
Mon 05 Jan 2026 3.24% 5.33 5.74 5.84 5.300.25 times
Fri 02 Jan 2026 3170.59% 5.11 5.56 5.79 4.840.4 times
Wed 31 Dec 2025 -5.56% 0.18 0.17 0.18 0.176.48 times
Tue 30 Dec 2025 -21.74% 0.19 0.18 0.21 0.1815.07 times

Volume is calculated using 10 day average volume

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Below are charts of USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Co-Diagnostics, Inc. CODX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Co-Diagnostics, Inc. CODX

12,26,9 day Co-Diagnostics, Inc. CODX MACD is: 3.91, 2.63, 1.28

According to MACD indicator, Prices of Co-Diagnostics, Inc. CODX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Co-Diagnostics, Inc. CODX are:

  • 3.91, 2.63, 1.28
  • 4.18, 2.64, 1.54
  • 3.85, 2.37, 1.48
  • 3.43, 2.06, 1.37
  • 2.94, 1.73, 1.21
  • 2.38, 1.39, 0.99
  • 1.78, 1.04, 0.74
  • 1.06, 0.66, 0.4
  • 0.24, 0.27, -0.03
  • 0.25, 0.28, -0.03

MACD charts of Co-Diagnostics, Inc. CODX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

These are USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Videos related to: USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

 

Back to top