USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Stock CODX - Share Co-Diagnostics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.24
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.26
20 Day DMA Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0%	0.27	0.26	0.28	0.25	18.45 times
Fri 19 Dec 2025	-7.14%	0.28	0.26	0.31	0.26	29.8 times
Thu 18 Dec 2025	3.7%	0.27	0.28	0.30	0.27	32.48 times
Wed 17 Dec 2025	8%	0.25	0.27	0.28	0.25	29.41 times
Tue 16 Dec 2025	-7.41%	0.27	0.25	0.28	0.24	49.45 times
Mon 15 Dec 2025	-20.59%	0.34	0.27	0.34	0.27	58.61 times
Fri 12 Dec 2025	-2.86%	0.35	0.34	0.36	0.33	20.82 times
Thu 11 Dec 2025	-2.78%	0.35	0.35	0.36	0.35	9.26 times
Wed 10 Dec 2025	0%	0.36	0.36	0.37	0.35	21.72 times
Tue 09 Dec 2025	2.86%	0.36	0.36	0.37	0.34	21.47 times

Volume is calculated using 10 day average volume

USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Below are charts of USA Co-Diagnostics, Inc. CODX MACD indicator, Co-Diagnostics, Inc. CODX indicators MACD technical analysis, Co-Diagnostics, Inc. CODX indicators MACD free charts, Co-Diagnostics, Inc. CODX indicators MACD historical values USA

Co-Diagnostics, Inc. CODX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Co-Diagnostics, Inc. CODX

12,26,9 day Co-Diagnostics, Inc. CODX MACD is: 0.29, 0.33, -0.04

According to MACD indicator, Prices of Co-Diagnostics, Inc. CODX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Co-Diagnostics, Inc. CODX are:

0.29, 0.33, -0.04
0.3, 0.34, -0.04
0.31, 0.35, -0.04
0.32, 0.36, -0.04
0.33, 0.37, -0.04
0.35, 0.38, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03

MACD charts of Co-Diagnostics, Inc. CODX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.