EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 3.08 and 3.37
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.42 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (2.56%) | 3.06 | 2.95 - 3.24 | 0.6551 times | Thu 29 October 2026 | 3.12 (0.65%) | 3.08 | 3.01 - 3.19 | 0.3154 times | Wed 28 October 2026 | 3.10 (1.31%) | 3.05 | 3.01 - 3.20 | 0.4063 times | Tue 27 October 2026 | 3.06 (6.99%) | 2.85 | 2.81 - 3.13 | 0.4556 times | Mon 26 October 2026 | 2.86 (-2.05%) | 2.90 | 2.80 - 2.90 | 0.5203 times | Fri 23 October 2026 | 2.92 (-3.31%) | 2.99 | 2.86 - 3.02 | 0.5751 times | Thu 22 October 2026 | 3.02 (-0.98%) | 3.01 | 2.90 - 3.04 | 1.4091 times | Wed 21 October 2026 | 3.05 (0.99%) | 3.12 | 2.96 - 3.20 | 1.7563 times | Tue 20 October 2026 | 3.02 (2.72%) | 2.79 | 2.79 - 3.26 | 1.7729 times | Mon 19 October 2026 | 2.94 (9.7%) | 2.66 | 2.62 - 2.97 | 2.1338 times | Fri 16 October 2026 | 2.68 (-3.25%) | 2.72 | 2.62 - 2.75 | 1.2824 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 3 and 3.44
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (9.59%) | 2.90 | 2.80 - 3.24 | 0.4341 times | Fri 23 October 2026 | 2.92 (8.96%) | 2.66 | 2.62 - 3.26 | 1.411 times | Fri 16 October 2026 | 2.68 (0.75%) | 2.66 | 2.44 - 2.82 | 1.597 times | Fri 09 October 2026 | 2.66 (-6.99%) | 2.89 | 2.45 - 2.89 | 1.8838 times | Fri 02 October 2026 | 2.86 (4%) | 2.80 | 2.57 - 3.00 | 0.7287 times | Fri 25 September 2026 | 2.75 (-7.09%) | 2.93 | 2.70 - 3.03 | 1.129 times | Fri 18 September 2026 | 2.96 (4.23%) | 2.81 | 2.68 - 3.14 | 0.7716 times | Fri 11 September 2026 | 2.84 (-5.96%) | 2.95 | 2.72 - 3.07 | 0.8559 times | Fri 04 September 2026 | 3.02 (-0.33%) | 3.03 | 2.80 - 3.15 | 0.5321 times | Fri 28 August 2026 | 3.03 (-6.19%) | 3.28 | 3.00 - 3.56 | 0.6568 times | Fri 21 August 2026 | 3.23 (11.76%) | 2.83 | 2.81 - 3.34 | 0.8683 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.64
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (9.97%) | 2.89 | 2.44 - 3.26 | 0.7099 times | Wed 30 September 2026 | 2.91 (-1.36%) | 2.94 | 2.57 - 3.15 | 0.4566 times | Mon 31 August 2026 | 2.95 (-0.34%) | 2.91 | 2.66 - 3.56 | 0.4594 times | Fri 31 July 2026 | 2.96 (65.36%) | 1.75 | 1.57 - 4.20 | 4.4376 times | Tue 30 June 2026 | 1.79 (31.62%) | 1.34 | 1.15 - 2.78 | 2.9307 times | Fri 29 May 2026 | 1.36 (14.29%) | 1.15 | 1.07 - 1.37 | 0.1124 times | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 0.2441 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 0.185 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 0.1878 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 0.2766 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.1509 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 2.06 and 5.35
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (64.95%) | 1.96 | 0.91 - 4.20 | 1.2494 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.1854 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.1876 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1485 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1236 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 4.9441 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1614 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.05 | 3.01 |
| 12 day EMA | 2.98 | 2.94 | 2.91 |
| 20 day EMA | 2.92 | 2.89 | 2.87 |
| 35 day EMA | 2.9 | 2.88 | 2.87 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.01 | 2.99 |
| 12 day SMA | 2.98 | 2.92 | 2.87 |
| 20 day SMA | 2.81 | 2.79 | 2.78 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.9 | 2.9 | 2.9 |
| 100 day SMA | 2.52 | 2.5 | 2.48 |
| 150 day SMA | 2.08 | 2.07 | 2.06 |
| 200 day SMA | 1.91 | 1.9 | 1.89 |


