ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.49 and 2.76

Intraday Target 12.44
Intraday Target 22.53
Intraday Target 32.71
Intraday Target 42.8
Intraday Target 52.98

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-8.39%) 2.89 2.62 - 2.89 2.2994 times
Fri 02 October 2026 2.86 (-1.04%) 2.89 2.82 - 2.90 0.1845 times
Thu 01 October 2026 2.89 (-0.69%) 2.89 2.81 - 3.00 1.1742 times
Wed 30 September 2026 2.91 (8.18%) 2.67 2.57 - 2.98 0.9545 times
Tue 29 September 2026 2.69 (0%) 2.70 2.66 - 2.72 0.2946 times
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.6246 times
Fri 25 September 2026 2.75 (-1.79%) 2.96 2.70 - 2.96 1.3425 times
Thu 24 September 2026 2.80 (-0.36%) 2.78 2.71 - 2.88 0.4288 times
Wed 23 September 2026 2.81 (-5.7%) 3.01 2.70 - 3.01 1.5723 times
Tue 22 September 2026 2.98 (0.68%) 3.02 2.95 - 3.03 1.1245 times
Mon 21 September 2026 2.96 (0%) 2.93 2.86 - 2.97 0.5398 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.49 and 2.76

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.71
Weekly Target 42.8
Weekly Target 52.98

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-8.39%) 2.89 2.62 - 2.89 0.6406 times
Fri 02 October 2026 2.86 (4%) 2.80 2.57 - 3.00 0.9005 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 1.3952 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.9535 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 1.0577 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.6576 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.8117 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 1.0731 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 1.0975 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 1.4126 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 41.5016 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.43 and 2.81

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.7466666666667
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-9.97%) 2.89 2.62 - 3.00 0.1107 times
Wed 30 September 2026 2.91 (-1.36%) 2.94 2.57 - 3.15 0.486 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.489 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7239 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1197 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1196 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2598 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.1969 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.1999 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2945 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1606 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 1.77 and 5.06

Yearly Target 1-0.71
Yearly Target 20.95
Yearly Target 32.5766666666667
Yearly Target 44.24
Yearly Target 55.87

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (35.05%) 1.96 0.91 - 4.20 1.1865 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.1874 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.1897 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1501 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1249 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 4.9982 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1632 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entera Bio ENTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entera Bio ENTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Tomorrow's movement Prediction of Entera Bio ENTX looks bearish. It has broken an important moving average level of 2.84 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteraBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 2.22
150 day DMA 1.88
200 day DMA 1.81

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.842.83
12 day EMA2.812.852.85
20 day EMA2.842.862.86
35 day EMA2.852.862.86
50 day EMA2.872.882.88

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.79
12 day SMA2.832.862.87
20 day SMA2.852.872.88
35 day SMA2.952.962.96
50 day SMA2.972.962.94
100 day SMA2.222.212.19
150 day SMA1.881.881.87
200 day SMA1.811.811.81

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top