ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.79 and 3.05

Intraday Target 12.73
Intraday Target 22.85
Intraday Target 32.9933333333333
Intraday Target 43.11
Intraday Target 53.25

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (-2.31%) 3.14 2.88 - 3.14 0.6478 times
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.6954 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.7437 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.8775 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2242 times
Fri 11 September 2026 2.84 (1.79%) 2.85 2.83 - 2.94 0.4207 times
Thu 10 September 2026 2.79 (-1.76%) 2.82 2.72 - 2.85 0.9813 times
Wed 09 September 2026 2.84 (-5.65%) 2.99 2.83 - 3.04 1.395 times
Tue 08 September 2026 3.01 (-0.33%) 2.95 2.82 - 3.07 1.8491 times
Fri 04 September 2026 3.02 (2.37%) 3.00 2.88 - 3.15 1.1654 times
Thu 03 September 2026 2.95 (1.03%) 2.99 2.90 - 3.03 0.3453 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.82 and 3.28

Weekly Target 12.47
Weekly Target 22.71
Weekly Target 32.9266666666667
Weekly Target 43.17
Weekly Target 53.39

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.1918 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.2127 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1323 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1633 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2158 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2207 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2841 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.3472 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0969 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.1352 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.1198 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.29

Monthly Target 12.46
Monthly Target 22.71
Monthly Target 32.93
Monthly Target 43.18
Monthly Target 53.4

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (0.34%) 2.94 2.68 - 3.15 0.2823 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4969 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7998 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1699 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1215 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.264 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2031 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2992 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1632 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1086 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 1.94 and 5.23

Yearly Target 1-0.6
Yearly Target 21.18
Yearly Target 32.69
Yearly Target 44.47
Yearly Target 55.98

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.96 (52.58%) 1.96 0.91 - 4.20 1.1549 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.1885 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.1907 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1509 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1256 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.0254 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1641 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 3.01
35 day DMA 2.98
50 day DMA 2.76
100 day DMA 2.05
150 day DMA 1.79
200 day DMA 1.78

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.89
12 day EMA2.952.952.93
20 day EMA2.922.922.91
35 day EMA2.82.792.78
50 day EMA2.692.682.67

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.92.85
12 day SMA2.922.912.91
20 day SMA3.013.033.03
35 day SMA2.982.982.98
50 day SMA2.762.742.71
100 day SMA2.052.032.01
150 day SMA1.791.781.77
200 day SMA1.781.771.77

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top