ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.07 and 2.16

Intraday Target 12.05
Intraday Target 22.09
Intraday Target 32.14
Intraday Target 42.18
Intraday Target 52.23

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 08 December 2025 2.13 (-0.93%) 2.14 2.10 - 2.19 0.2681 times
Fri 05 December 2025 2.15 (1.9%) 2.15 2.05 - 2.23 1.2652 times
Thu 04 December 2025 2.11 (2.43%) 2.07 2.07 - 2.25 1.0288 times
Wed 03 December 2025 2.06 (-7.21%) 2.22 2.05 - 2.30 1.3495 times
Tue 02 December 2025 2.22 (-3.06%) 2.26 2.17 - 2.39 0.7836 times
Mon 01 December 2025 2.29 (-3.78%) 2.35 2.27 - 2.47 0.5045 times
Fri 28 November 2025 2.38 (0%) 2.39 2.38 - 2.53 0.429 times
Wed 26 November 2025 2.38 (-4.42%) 2.40 2.34 - 2.49 0.7431 times
Tue 25 November 2025 2.49 (4.62%) 2.35 2.26 - 2.73 2.468 times
Mon 24 November 2025 2.38 (-5.93%) 2.52 2.31 - 2.68 1.1601 times
Fri 21 November 2025 2.53 (-1.94%) 2.58 2.45 - 2.60 0.7322 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.07 and 2.16

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.14
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 08 December 2025 2.13 (-0.93%) 2.14 2.10 - 2.19 0.0352 times
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.648 times
Fri 28 November 2025 2.38 (-5.93%) 2.52 2.26 - 2.73 0.6308 times
Fri 21 November 2025 2.53 (-6.64%) 2.72 2.45 - 2.80 0.4552 times
Fri 14 November 2025 2.71 (-13.69%) 3.15 2.61 - 3.15 0.4595 times
Fri 07 November 2025 3.14 (7.9%) 2.73 2.45 - 3.22 1.2272 times
Fri 31 October 2025 2.91 (0%) 2.85 2.75 - 2.93 0.3462 times
Fri 31 October 2025 2.91 (31.08%) 2.22 2.20 - 2.93 1.4098 times
Fri 24 October 2025 2.22 (-5.53%) 2.36 2.12 - 3.03 3.4585 times
Fri 17 October 2025 2.35 (-11.32%) 2.69 2.25 - 2.95 1.3296 times
Fri 10 October 2025 2.65 (39.47%) 1.90 1.84 - 2.71 2.134 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.88 and 2.3

Monthly Target 11.8
Monthly Target 21.96
Monthly Target 32.2166666666667
Monthly Target 42.38
Monthly Target 52.64

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 08 December 2025 2.13 (-10.5%) 2.35 2.05 - 2.47 0.2337 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.9482 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 3.0261 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.8672 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.5678 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 2.6673 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.3425 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.3905 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.4596 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.4973 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.6862 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.96 and 2.68

Yearly Target 10.56
Yearly Target 21.35
Yearly Target 32.2833333333333
Yearly Target 43.07
Yearly Target 54

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 08 December 2025 2.13 (0.47%) 2.20 1.50 - 3.22 0.1802 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.1996 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1585 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1315 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.1621 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1682 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.

EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.31
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.46
100 day DMA 2.19
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.2
12 day EMA2.32.332.36
20 day EMA2.392.422.45
35 day EMA2.382.42.42
50 day EMA2.372.382.39

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.21
12 day SMA2.312.352.39
20 day SMA2.52.552.6
35 day SMA2.572.572.58
50 day SMA2.462.452.44
100 day SMA2.192.192.19
150 day SMA2.122.122.12
200 day SMA2.072.072.07

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top