EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 2.79 and 3.05
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.25 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.96 (-2.31%) | 3.14 | 2.88 - 3.14 | 0.6478 times | Thu 17 September 2026 | 3.03 (2.36%) | 2.95 | 2.94 - 3.05 | 0.6954 times | Wed 16 September 2026 | 2.96 (3.5%) | 2.86 | 2.79 - 3.05 | 1.7437 times | Tue 15 September 2026 | 2.86 (1.42%) | 2.77 | 2.68 - 2.86 | 0.8775 times | Mon 14 September 2026 | 2.82 (-0.7%) | 2.81 | 2.76 - 2.90 | 0.2242 times | Fri 11 September 2026 | 2.84 (1.79%) | 2.85 | 2.83 - 2.94 | 0.4207 times | Thu 10 September 2026 | 2.79 (-1.76%) | 2.82 | 2.72 - 2.85 | 0.9813 times | Wed 09 September 2026 | 2.84 (-5.65%) | 2.99 | 2.83 - 3.04 | 1.395 times | Tue 08 September 2026 | 3.01 (-0.33%) | 2.95 | 2.82 - 3.07 | 1.8491 times | Fri 04 September 2026 | 3.02 (2.37%) | 3.00 | 2.88 - 3.15 | 1.1654 times | Thu 03 September 2026 | 2.95 (1.03%) | 2.99 | 2.90 - 3.03 | 0.3453 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 2.82 and 3.28
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.96 (4.23%) | 2.81 | 2.68 - 3.14 | 0.1918 times | Fri 11 September 2026 | 2.84 (-5.96%) | 2.95 | 2.72 - 3.07 | 0.2127 times | Fri 04 September 2026 | 3.02 (-0.33%) | 3.03 | 2.80 - 3.15 | 0.1323 times | Fri 28 August 2026 | 3.03 (-6.19%) | 3.28 | 3.00 - 3.56 | 0.1633 times | Fri 21 August 2026 | 3.23 (11.76%) | 2.83 | 2.81 - 3.34 | 0.2158 times | Fri 14 August 2026 | 2.89 (0.7%) | 2.83 | 2.66 - 3.10 | 0.2207 times | Fri 07 August 2026 | 2.87 (-3.04%) | 2.91 | 2.70 - 3.05 | 0.2841 times | Fri 31 July 2026 | 2.96 (44.39%) | 2.05 | 2.05 - 4.20 | 8.3472 times | Fri 24 July 2026 | 2.05 (3.54%) | 1.97 | 1.85 - 2.18 | 0.0969 times | Fri 17 July 2026 | 1.98 (19.28%) | 1.65 | 1.57 - 2.09 | 0.1352 times | Fri 10 July 2026 | 1.66 (0%) | 1.69 | 1.59 - 1.86 | 0.1198 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.29
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.96 (0.34%) | 2.94 | 2.68 - 3.15 | 0.2823 times | Mon 31 August 2026 | 2.95 (-0.34%) | 2.91 | 2.66 - 3.56 | 0.4969 times | Fri 31 July 2026 | 2.96 (65.36%) | 1.75 | 1.57 - 4.20 | 4.7998 times | Tue 30 June 2026 | 1.79 (31.62%) | 1.34 | 1.15 - 2.78 | 3.1699 times | Fri 29 May 2026 | 1.36 (14.29%) | 1.15 | 1.07 - 1.37 | 0.1215 times | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 0.264 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 0.2 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 0.2031 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 0.2992 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.1632 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.1086 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.94 and 5.23
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.96 (52.58%) | 1.96 | 0.91 - 4.20 | 1.1549 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.1885 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.1907 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1509 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1256 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.0254 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1641 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.89 |
| 12 day EMA | 2.95 | 2.95 | 2.93 |
| 20 day EMA | 2.92 | 2.92 | 2.91 |
| 35 day EMA | 2.8 | 2.79 | 2.78 |
| 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 2.85 |
| 12 day SMA | 2.92 | 2.91 | 2.91 |
| 20 day SMA | 3.01 | 3.03 | 3.03 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.76 | 2.74 | 2.71 |
| 100 day SMA | 2.05 | 2.03 | 2.01 |
| 150 day SMA | 1.79 | 1.78 | 1.77 |
| 200 day SMA | 1.78 | 1.77 | 1.77 |


