EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.1 and 1.22
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.31 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.17 (0%) | 1.25 | 1.14 - 1.26 | 0.2013 times | Tue 07 April 2026 | 1.17 (-1.68%) | 1.18 | 1.08 - 1.24 | 0.2882 times | Mon 06 April 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.29 | 1.2369 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 3.2918 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.3001 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.3396 times | Mon 30 March 2026 | 1.00 (-11.5%) | 1.02 | 0.91 - 1.11 | 1.3424 times | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.5799 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.1558 times | Wed 25 March 2026 | 1.18 (14.56%) | 1.09 | 1.04 - 1.25 | 1.264 times | Tue 24 March 2026 | 1.03 (-5.5%) | 1.05 | 1.03 - 1.10 | 0.4346 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.02 and 1.23
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.17 (-7.14%) | 1.26 | 1.08 - 1.29 | 0.5475 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.6725 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 2.0815 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6894 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.6127 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0771 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3937 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5982 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0967 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.2307 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.8474 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.13 and 1.44
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.17 (5.41%) | 1.09 | 1.08 - 1.39 | 0.3629 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.0745 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1116 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.607 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8766 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5832 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8612 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5333 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3492 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6405 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2106 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.5 and 1.58
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.17 (-39.69%) | 1.96 | 0.91 - 1.99 | 0.1067 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2252 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2286 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1816 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1506 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9144 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1927 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.14 |
| 12 day SMA | 1.13 | 1.12 | 1.12 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.69 | 1.7 | 1.72 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |


