Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.51 and 1.62
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.71 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (0.64%) | 1.63 | 1.55 - 1.66 | 0.6339 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.5002 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 0.5133 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.3855 times | Wed 14 January 2026 | 1.63 (10.14%) | 1.49 | 1.46 - 1.80 | 3.1067 times | Tue 13 January 2026 | 1.48 (-5.73%) | 1.61 | 1.45 - 1.63 | 0.5471 times | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 0.9644 times | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.9666 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.4818 times | Wed 07 January 2026 | 1.59 (1.27%) | 1.60 | 1.57 - 1.70 | 0.9003 times | Tue 06 January 2026 | 1.57 (-11.3%) | 1.77 | 1.57 - 1.81 | 5.5353 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.48 and 1.65
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (-2.47%) | 1.60 | 1.55 - 1.72 | 0.3766 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.8318 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 3.0519 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7555 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.5603 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.5901 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.334 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.5605 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5456 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.3937 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.3975 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.25 and 1.79
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (-18.56%) | 1.96 | 1.45 - 1.99 | 1.6784 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.109 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7378 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.3547 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6748 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4418 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0755 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2665 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3039 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3576 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.387 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.25 and 1.79
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (-18.56%) | 1.96 | 1.45 - 1.99 | 0.0344 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2276 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.231 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1835 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1522 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9765 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1947 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.6 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.72 | 1.73 | 1.75 |
| 35 day EMA | 1.92 | 1.94 | 1.96 |
| 50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.58 |
| 12 day SMA | 1.61 | 1.62 | 1.66 |
| 20 day SMA | 1.7 | 1.71 | 1.72 |
| 35 day SMA | 1.87 | 1.89 | 1.91 |
| 50 day SMA | 2.11 | 2.14 | 2.17 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
