Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.48 and 1.64
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.77 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 0.7758 times | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.7776 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.192 times | Wed 07 January 2026 | 1.59 (1.27%) | 1.60 | 1.57 - 1.70 | 0.7242 times | Tue 06 January 2026 | 1.57 (-11.3%) | 1.77 | 1.57 - 1.81 | 4.4527 times | Mon 05 January 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.81 | 0.2474 times | Fri 02 January 2026 | 1.77 (-8.76%) | 1.96 | 1.76 - 1.99 | 0.4738 times | Wed 31 December 2025 | 1.94 (-3%) | 1.96 | 1.81 - 1.98 | 0.3544 times | Tue 30 December 2025 | 2.00 (11.11%) | 1.87 | 1.80 - 2.04 | 0.5612 times | Mon 29 December 2025 | 1.80 (4.65%) | 1.67 | 1.53 - 1.86 | 0.4409 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.76 | 1.59 - 1.78 | 0.8785 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.48 and 1.64
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 0.3763 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 3.5865 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.8878 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.8337 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.6935 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3925 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.6587 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.6412 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.4627 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.4671 times | Fri 07 November 2025 | 3.14 (7.9%) | 2.73 | 2.45 - 3.22 | 1.2474 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.34 and 1.78
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.57 (-19.07%) | 1.96 | 1.55 - 1.99 | 1.1652 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.1774 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7833 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.4999 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.7164 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.469 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.2035 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2829 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3226 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3797 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.4109 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.34 and 1.78
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.57 (-19.07%) | 1.96 | 1.55 - 1.99 | 0.0225 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.228 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2314 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1838 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1525 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9867 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1951 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.71 |
| 12 day EMA | 1.72 | 1.75 | 1.78 |
| 20 day EMA | 1.82 | 1.85 | 1.88 |
| 35 day EMA | 2.02 | 2.05 | 2.08 |
| 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.65 | 1.69 |
| 12 day SMA | 1.73 | 1.75 | 1.77 |
| 20 day SMA | 1.82 | 1.86 | 1.88 |
| 35 day SMA | 2.02 | 2.05 | 2.08 |
| 50 day SMA | 2.27 | 2.3 | 2.31 |
| 100 day SMA | 2.17 | 2.17 | 2.18 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
