EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.38 and 1.5
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.53 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.40 (-1.41%) | 1.38 | 1.36 - 1.48 | 0.4026 times | Tue 17 February 2026 | 1.42 (-5.33%) | 1.54 | 1.39 - 1.54 | 0.2214 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.2879 times | Fri 13 February 2026 | 1.50 (-1.32%) | 1.53 | 1.49 - 1.59 | 0.2884 times | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 0.8316 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 2.121 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.1845 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 2.2148 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.4899 times | Thu 05 February 2026 | 1.17 (-2.5%) | 1.17 | 1.06 - 1.29 | 0.958 times | Wed 04 February 2026 | 1.20 (-2.44%) | 1.30 | 1.11 - 1.31 | 1.2363 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.29 and 1.47
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.40 (-6.67%) | 1.54 | 1.36 - 1.54 | 0.1471 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0679 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.5654 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.2964 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.589 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6241 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.4528 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.4205 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.5992 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.2375 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4681 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.2 and 1.86
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.40 (2.19%) | 1.37 | 1.00 - 1.66 | 1.0665 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.8168 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.991 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6593 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.1042 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.603 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3948 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8547 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2381 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2715 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3196 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.71 and 1.7
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.40 (-27.84%) | 1.96 | 1.00 - 1.99 | 0.0659 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2266 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.23 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1827 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1515 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9495 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1939 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entera Bio ENTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.48 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.52 | 1.53 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.42 | 1.43 | 1.43 |
| 35 day SMA | 1.52 | 1.54 | 1.54 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 2.05 | 2.06 | 2.06 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |


