ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.06 and 2.24

Intraday Target 11.96
Intraday Target 22.06
Intraday Target 32.1433333333333
Intraday Target 42.24
Intraday Target 52.32

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.15 (1.9%) 2.15 2.05 - 2.23 1.2091 times
Thu 04 December 2025 2.11 (2.43%) 2.07 2.07 - 2.25 0.9832 times
Wed 03 December 2025 2.06 (-7.21%) 2.22 2.05 - 2.30 1.2896 times
Tue 02 December 2025 2.22 (-3.06%) 2.26 2.17 - 2.39 0.7489 times
Mon 01 December 2025 2.29 (-3.78%) 2.35 2.27 - 2.47 0.4822 times
Fri 28 November 2025 2.38 (0%) 2.39 2.38 - 2.53 0.41 times
Wed 26 November 2025 2.38 (-4.42%) 2.40 2.34 - 2.49 0.7102 times
Tue 25 November 2025 2.49 (4.62%) 2.35 2.26 - 2.73 2.3585 times
Mon 24 November 2025 2.38 (-5.93%) 2.52 2.31 - 2.68 1.1087 times
Fri 21 November 2025 2.53 (-1.94%) 2.58 2.45 - 2.60 0.6997 times
Thu 20 November 2025 2.58 (-2.64%) 2.71 2.52 - 2.80 1.389 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.89 and 2.31

Weekly Target 11.8
Weekly Target 21.98
Weekly Target 32.2233333333333
Weekly Target 42.4
Weekly Target 52.64

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.5356 times
Fri 28 November 2025 2.38 (-5.93%) 2.52 2.26 - 2.73 0.5214 times
Fri 21 November 2025 2.53 (-6.64%) 2.72 2.45 - 2.80 0.3762 times
Fri 14 November 2025 2.71 (-13.69%) 3.15 2.61 - 3.15 0.3798 times
Fri 07 November 2025 3.14 (7.9%) 2.73 2.45 - 3.22 1.0143 times
Fri 31 October 2025 2.91 (0%) 2.85 2.75 - 2.93 0.2861 times
Fri 31 October 2025 2.91 (31.08%) 2.22 2.20 - 2.93 1.1653 times
Fri 24 October 2025 2.22 (-5.53%) 2.36 2.12 - 3.03 2.8585 times
Fri 17 October 2025 2.35 (-11.32%) 2.69 2.25 - 2.95 1.099 times
Fri 10 October 2025 2.65 (39.47%) 1.90 1.84 - 2.71 1.7638 times
Fri 03 October 2025 1.90 (4.4%) 1.81 1.81 - 1.98 0.2529 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.89 and 2.31

Monthly Target 11.8
Monthly Target 21.98
Monthly Target 32.2233333333333
Monthly Target 42.4
Monthly Target 52.64

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.2219 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.9493 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 3.0297 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.8682 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.5684 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 2.6705 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.3429 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.391 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.4601 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.4979 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.6871 times

monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.97 and 2.69

Yearly Target 10.57
Yearly Target 21.36
Yearly Target 32.29
Yearly Target 43.08
Yearly Target 54.01

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 05 December 2025 2.15 (1.42%) 2.20 1.50 - 3.22 0.18 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.1996 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1585 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1315 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.1622 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1682 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.

EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnteraBio in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteraBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.35
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.45
100 day DMA 2.19
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.24
12 day EMA2.332.362.41
20 day EMA2.422.452.49
35 day EMA2.42.422.44
50 day EMA2.372.382.39

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.27
12 day SMA2.352.392.44
20 day SMA2.552.62.65
35 day SMA2.572.582.59
50 day SMA2.452.442.44
100 day SMA2.192.192.18
150 day SMA2.122.122.12
200 day SMA2.072.072.07

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top