ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 1.9 and 2.14

Intraday Target 11.71
Intraday Target 21.85
Intraday Target 31.9466666666667
Intraday Target 42.09
Intraday Target 52.19

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 30 December 2025 2.00 (11.11%) 1.87 1.80 - 2.04 0.9378 times
Mon 29 December 2025 1.80 (4.65%) 1.67 1.53 - 1.86 0.7369 times
Fri 26 December 2025 1.72 (-1.15%) 1.76 1.59 - 1.78 1.4682 times
Wed 24 December 2025 1.74 (-1.14%) 1.78 1.74 - 1.82 0.6407 times
Tue 23 December 2025 1.76 (-6.38%) 1.85 1.69 - 1.90 1.8913 times
Mon 22 December 2025 1.88 (6.21%) 1.83 1.75 - 1.94 2.3174 times
Fri 19 December 2025 1.77 (-8.76%) 1.95 1.75 - 2.06 1.3569 times
Thu 18 December 2025 1.94 (-1.52%) 2.07 1.92 - 2.08 0.1597 times
Wed 17 December 2025 1.97 (-5.74%) 2.06 1.97 - 2.11 0.3903 times
Tue 16 December 2025 2.09 (0.48%) 2.06 2.03 - 2.12 0.1007 times
Mon 15 December 2025 2.08 (-3.7%) 2.17 2.04 - 2.22 0.3818 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.77 and 2.28

Weekly Target 11.35
Weekly Target 21.67
Weekly Target 31.8566666666667
Weekly Target 42.18
Weekly Target 52.37

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 30 December 2025 2.00 (16.28%) 1.67 1.53 - 2.04 0.6719 times
Fri 26 December 2025 1.72 (-2.82%) 1.83 1.59 - 1.94 2.5345 times
Fri 19 December 2025 1.77 (-18.06%) 2.17 1.75 - 2.22 0.9586 times
Fri 12 December 2025 2.16 (0.47%) 2.14 2.07 - 2.27 0.5425 times
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.9105 times
Fri 28 November 2025 2.38 (-5.93%) 2.52 2.26 - 2.73 0.8863 times
Fri 21 November 2025 2.53 (-6.64%) 2.72 2.45 - 2.80 0.6395 times
Fri 14 November 2025 2.71 (-13.69%) 3.15 2.61 - 3.15 0.6456 times
Fri 07 November 2025 3.14 (7.9%) 2.73 2.45 - 3.22 1.7242 times
Fri 31 October 2025 2.91 (0%) 2.85 2.75 - 2.93 0.4864 times
Fri 31 October 2025 2.91 (31.08%) 2.22 2.20 - 2.93 1.9808 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.3 and 2.24

Monthly Target 11.06
Monthly Target 21.53
Monthly Target 32
Monthly Target 42.47
Monthly Target 52.94

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 30 December 2025 2.00 (-15.97%) 2.35 1.53 - 2.47 1.2282 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.8516 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 2.7179 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.7789 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.5099 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 2.3957 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.3076 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.3507 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.4128 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.4467 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.6164 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.89 and 2.61

Yearly Target 10.52
Yearly Target 21.26
Yearly Target 32.24
Yearly Target 42.98
Yearly Target 53.96

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 30 December 2025 2.00 (-5.66%) 2.20 1.50 - 3.22 0.1953 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.199 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1581 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1311 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.1487 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1678 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entera Bio ENTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteraBio in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnteraBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.91
20 day DMA 2
35 day DMA 2.27
50 day DMA 2.38
100 day DMA 2.19
150 day DMA 2.11
200 day DMA 2.07

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.791.79
12 day EMA1.921.91.92
20 day EMA2.022.022.04
35 day EMA2.182.192.21
50 day EMA2.332.342.36

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.77
12 day SMA1.911.931.95
20 day SMA22.012.04
35 day SMA2.272.32.34
50 day SMA2.382.392.4
100 day SMA2.192.192.19
150 day SMA2.112.112.11
200 day SMA2.072.072.07

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top