USA Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values USA

Stock ENTX - Share Entera Bio Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.79
Daily Resistance: 1.83
5 Day DMA Moving Average is 1.81
20 Day DMA Moving Average is 1.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	0.56%	1.78	1.79	1.82	1.78	0.16 times
Mon 04 Nov 2024	-1.11%	1.77	1.78	1.82	1.77	0.32 times
Fri 01 Nov 2024	-0.55%	1.84	1.80	1.88	1.80	0.41 times
Thu 31 Oct 2024	-2.69%	1.86	1.81	1.86	1.80	0.22 times
Wed 30 Oct 2024	-1.59%	1.90	1.86	1.94	1.80	0.26 times
Tue 29 Oct 2024	1.61%	1.93	1.89	1.94	1.87	0.11 times
Mon 28 Oct 2024	-1.06%	1.88	1.86	1.95	1.80	0.28 times
Fri 25 Oct 2024	3.3%	1.87	1.88	1.92	1.79	1.21 times
Thu 24 Oct 2024	-1.62%	1.77	1.82	1.88	1.77	0.29 times
Wed 23 Oct 2024	0%	1.82	1.85	1.85	1.81	0.2 times

Volume is calculated using 10 day average volume

USA Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values USA

Below are charts of USA Entera Bio Ltd. ENTX All indicator, Entera Bio Ltd. ENTX indicators All technical analysis, Entera Bio Ltd. ENTX indicators All free charts, Entera Bio Ltd. ENTX indicators All historical values USA

Entera Bio Ltd. ENTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entera Bio Ltd. ENTX ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Entera Bio Ltd. ENTX are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Entera Bio Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entera Bio Ltd. ENTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entera Bio Ltd. is 1.82

50 day MA of Entera Bio Ltd. is 1.86

100 day MA of Entera Bio Ltd. is 1.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entera Bio Ltd. ENTX is downtrend

Historical Moving averages values of Entera Bio Ltd. ENTX are:

Price	20 day	50 day	100 day
1.79	1.82	1.86	1.8
1.78	1.82	1.86	1.8
1.80	1.83	1.86	1.81
1.81	1.83	1.86	1.81
1.86	1.83	1.85	1.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entera Bio Ltd. ENTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entera Bio Ltd. ENTX is: 164310 M

Current day volume is 0.047 times compared to averaged volume Entera Bio Ltd. has

Historical price to volume measure of Entera Bio Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.79	0.56%	0.56%	0.047 times
1.78	-1.11%	0.56%	0.094 times
1.80	-0.55%	-2.17%	0.119 times
1.81	-2.69%	-2.69%	0.065 times
1.86	-1.59%	-2.11%	0.077 times
1.89	1.61%	-2.07%	0.033 times
1.86	-1.06%	-1.06%	0.083 times
1.88	3.3%	0.53%	0.354 times
1.82	-1.62%	2.82%	0.085 times
1.85	0%	1.65%	0.058 times

Price to volume Charts of Entera Bio Ltd. ENTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entera Bio Ltd. ENTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entera Bio Ltd. ENTX is: 1.82 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entera Bio Ltd. ENTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.79	1.82	0.04	1.9	1.74
1.78	1.82	0.04	1.9	1.74
1.80	1.83	0.04	1.91	1.75
1.81	1.83	0.04	1.91	1.75
1.86	1.83	0.04	1.91	1.75

Bollinger Bands charts for Entera Bio Ltd. ENTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entera Bio Ltd. ENTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entera Bio Ltd. ENTX

14 day Entera Bio Ltd. ENTX RSI is: 55.24

According to RSI indicator, Selling is dominating the stock of Entera Bio Ltd. ENTX

Historical values of RSI indicator for Entera Bio Ltd. are as follows in descending order:

55.24 56.77 55.69 54.21 54.09 53.27 54.25 53.06 53.22 52.31 52.31 52.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entera Bio Ltd. ENTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entera Bio Ltd. ENTX

12,26,9 day Entera Bio Ltd. ENTX MACD is: 1.82, 1.83, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entera Bio Ltd. ENTX are:

1.82, 1.83, -0.01
1.82, 1.83, -0.01
1.83, 1.83, 0
1.84, 1.83, 0.01
1.84, 1.83, 0.01
1.84, 1.83, 0.01
1.83, 1.83, 0
1.83, 1.83, 0
1.82, 1.83, -0.01
1.82, 1.83, -0.01

MACD charts of Entera Bio Ltd. ENTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entera Bio Ltd. ENTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entera Bio Ltd. ENTX CCI is: -118

According to CCI indicator, Entera Bio Ltd. ENTX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Entera Bio Ltd.

Historical CCI values of Entera Bio Ltd. ENTX are:

-118 -137 -33 -43 80 174 89 70 -43 -5

CCI charts of Entera Bio Ltd. ENTX are below. Second charts towards left.

Entera Bio Ltd. ENTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entera Bio Ltd. ENTX Stochastics is: 19

According to Stochastics indicator, Selling is coming in Entera Bio Ltd.

Entera Bio Ltd. ENTX is closing near its lowest lows

Historical Stochastics values of Entera Bio Ltd. ENTX are:

19 19 19 19 19 19 19 19 19 19

Entera Bio Ltd. ENTX Stochastics charts are below. Third charts to the left, at the bottom