EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.1 and 1.2
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.24 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (0%) | 1.15 | 1.09 - 1.19 | 0.1573 times | Thu 09 April 2026 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.20 | 0.271 times | Wed 08 April 2026 | 1.17 (0%) | 1.25 | 1.14 - 1.26 | 0.2542 times | Tue 07 April 2026 | 1.17 (-1.68%) | 1.18 | 1.08 - 1.24 | 0.3639 times | Mon 06 April 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.29 | 1.5619 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 4.1566 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.379 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.4288 times | Mon 30 March 2026 | 1.00 (-11.5%) | 1.02 | 0.91 - 1.11 | 1.6951 times | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.7322 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.4594 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.01 and 1.22
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.6481 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.6547 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 2.0594 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6821 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.6062 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0656 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3895 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5919 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0957 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.207 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.8277 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.12 and 1.43
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (3.6%) | 1.09 | 1.08 - 1.39 | 0.3851 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.072 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1091 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.6033 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8746 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5818 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8569 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5321 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3484 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6367 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2101 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.49 and 1.57
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (-40.72%) | 1.96 | 0.91 - 1.99 | 0.1073 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2252 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2286 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1816 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1506 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9139 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1927 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.19 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.65 | 1.67 | 1.69 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |


