EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 0.96 and 1.24
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.47 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.12 (-5.08%) | 1.29 | 1.08 - 1.36 | 1.1334 times | Thu 19 March 2026 | 1.18 (-14.49%) | 1.32 | 1.12 - 1.32 | 2.1938 times | Tue 17 March 2026 | 1.38 (2.22%) | 1.35 | 1.35 - 1.48 | 0.2391 times | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.4349 times | Fri 13 March 2026 | 1.27 (-3.79%) | 1.35 | 1.26 - 1.37 | 0.4186 times | Thu 12 March 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.50 | 0.6723 times | Wed 11 March 2026 | 1.39 (4.51%) | 1.49 | 1.32 - 1.57 | 1.853 times | Mon 09 March 2026 | 1.33 (6.4%) | 1.30 | 1.25 - 1.38 | 0.612 times | Fri 06 March 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.33 | 0.82 times | Thu 05 March 2026 | 1.23 (-5.38%) | 1.32 | 1.17 - 1.35 | 1.6229 times | Wed 04 March 2026 | 1.30 (-2.99%) | 1.32 | 1.24 - 1.51 | 2.3312 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 0.9 and 1.3
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.7433 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.6606 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.1613 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.4244 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.645 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.1043 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.4051 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.9919 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.905 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.959 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 2.2322 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 0.86 and 1.35
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.12 (-19.42%) | 1.36 | 1.08 - 1.57 | 0.5513 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1972 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.7307 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9441 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6281 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0045 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5744 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3761 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.7668 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2268 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2587 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.57 and 1.56
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.12 (-42.27%) | 1.96 | 1.00 - 1.99 | 0.0832 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.226 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2294 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1822 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1511 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9346 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1934 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.29 | 1.34 |
| 12 day EMA | 1.29 | 1.32 | 1.35 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.39 | 1.41 | 1.42 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.3 | 1.34 |
| 12 day SMA | 1.29 | 1.31 | 1.33 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |


