ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 1.1 and 1.2

Intraday Target 11.04
Intraday Target 21.1
Intraday Target 31.1433333333333
Intraday Target 41.2
Intraday Target 51.24

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 10 April 2026 1.15 (0%) 1.15 1.09 - 1.19 0.1573 times
Thu 09 April 2026 1.15 (-1.71%) 1.19 1.12 - 1.20 0.271 times
Wed 08 April 2026 1.17 (0%) 1.25 1.14 - 1.26 0.2542 times
Tue 07 April 2026 1.17 (-1.68%) 1.18 1.08 - 1.24 0.3639 times
Mon 06 April 2026 1.19 (-5.56%) 1.26 1.17 - 1.29 1.5619 times
Thu 02 April 2026 1.26 (10.53%) 1.19 1.17 - 1.39 4.1566 times
Wed 01 April 2026 1.14 (2.7%) 1.09 1.09 - 1.20 0.379 times
Tue 31 March 2026 1.11 (11%) 1.02 0.98 - 1.13 0.4288 times
Mon 30 March 2026 1.00 (-11.5%) 1.02 0.91 - 1.11 1.6951 times
Fri 27 March 2026 1.13 (9.71%) 1.06 1.03 - 1.19 0.7322 times
Thu 26 March 2026 1.03 (-12.71%) 1.14 1.02 - 1.24 1.4594 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.01 and 1.22

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 10 April 2026 1.15 (-8.73%) 1.26 1.08 - 1.29 0.6481 times
Thu 02 April 2026 1.26 (11.5%) 1.02 0.91 - 1.39 1.6547 times
Fri 27 March 2026 1.13 (0.89%) 1.09 0.98 - 1.25 2.0594 times
Fri 20 March 2026 1.12 (-11.81%) 1.29 1.08 - 1.48 0.6821 times
Fri 13 March 2026 1.27 (1.6%) 1.30 1.25 - 1.57 0.6062 times
Fri 06 March 2026 1.25 (-10.07%) 1.36 1.17 - 1.51 1.0656 times
Fri 27 February 2026 1.39 (-5.44%) 1.53 1.35 - 1.65 0.3895 times
Fri 20 February 2026 1.47 (-2%) 1.54 1.36 - 1.54 0.5919 times
Fri 13 February 2026 1.50 (0%) 1.53 1.49 - 1.59 0.0957 times
Fri 13 February 2026 1.50 (44.23%) 1.07 1.07 - 1.66 2.207 times
Fri 06 February 2026 1.04 (-24.09%) 1.37 1.00 - 1.49 1.8277 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.12 and 1.43

Monthly Target 10.9
Monthly Target 21.02
Monthly Target 31.2066666666667
Monthly Target 41.33
Monthly Target 51.52

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 10 April 2026 1.15 (3.6%) 1.09 1.08 - 1.39 0.3851 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.072 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1091 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.6033 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8746 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.5818 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8569 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5321 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3484 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.6367 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.2101 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.49 and 1.57

Yearly Target 10.27
Yearly Target 20.71
Yearly Target 31.35
Yearly Target 41.79
Yearly Target 52.43

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 10 April 2026 1.15 (-40.72%) 1.96 0.91 - 1.99 0.1073 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.2252 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.2286 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1816 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1506 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.9139 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1927 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.65
150 day DMA 1.86
200 day DMA 1.87

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.161.161.16
20 day EMA1.21.21.2
35 day EMA1.231.241.25
50 day EMA1.31.311.32

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.19
12 day SMA1.141.131.13
20 day SMA1.171.181.19
35 day SMA1.271.281.29
50 day SMA1.311.311.32
100 day SMA1.651.671.69
150 day SMA1.861.861.87
200 day SMA1.871.881.88

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top