Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.43 and 1.55
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.57 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (3.52%) | 1.38 | 1.38 - 1.50 | 0.4238 times | Thu 19 February 2026 | 1.42 (1.43%) | 1.41 | 1.39 - 1.47 | 0.9044 times | Wed 18 February 2026 | 1.40 (-1.41%) | 1.38 | 1.36 - 1.48 | 0.4623 times | Tue 17 February 2026 | 1.42 (-5.33%) | 1.54 | 1.39 - 1.54 | 0.2542 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.3306 times | Fri 13 February 2026 | 1.50 (-1.32%) | 1.53 | 1.49 - 1.59 | 0.3311 times | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 0.9549 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 2.4355 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.3601 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 2.5431 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.7108 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.33 and 1.51
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.4087 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0661 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.5239 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.262 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.5734 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6076 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.4143 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.3562 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.5833 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.2047 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4556 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.24 and 1.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (7.3%) | 1.37 | 1.00 - 1.66 | 1.1501 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.7998 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9818 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6531 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0845 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5973 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3911 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8374 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2359 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.269 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3166 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.74 and 1.73
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (-24.23%) | 1.96 | 1.00 - 1.99 | 0.068 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2265 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2299 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1826 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1515 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9477 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1938 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.41 | 1.39 | 1.37 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.49 | 1.51 | 1.52 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
