Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.59 and 1.65
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.64 | 0.7469 times | Thu 22 January 2026 | 1.58 (0%) | 1.59 | 1.56 - 1.62 | 0.6491 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.63 | 1.55 - 1.66 | 0.716 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.5649 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 0.5797 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.4354 times | Wed 14 January 2026 | 1.63 (10.14%) | 1.49 | 1.46 - 1.80 | 3.5089 times | Tue 13 January 2026 | 1.48 (-5.73%) | 1.61 | 1.45 - 1.63 | 0.6179 times | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 1.0892 times | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 1.0918 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.6736 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.52 and 1.69
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.7559 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.7596 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.9315 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7257 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.4988 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.5669 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3208 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.5384 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5241 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.3782 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.3818 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.26 and 1.8
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (-17.53%) | 1.96 | 1.45 - 1.99 | 1.7822 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0952 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7286 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.3253 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6664 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4363 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0497 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2632 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3001 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3532 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.3822 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.26 and 1.8
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (-17.53%) | 1.96 | 1.45 - 1.99 | 0.037 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2275 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.231 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1834 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1522 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 5.9743 times | Thu 31 December 2020 | 1.08 (0%) | 1.19 | 1.01 - 1.51 | 0.1947 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.6 |
| 12 day SMA | 1.6 | 1.59 | 1.61 |
| 20 day SMA | 1.67 | 1.68 | 1.7 |
| 35 day SMA | 1.83 | 1.84 | 1.87 |
| 50 day SMA | 2.05 | 2.08 | 2.11 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
