ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 0.96 and 1.24

Intraday Target 10.91
Intraday Target 21.01
Intraday Target 31.1866666666667
Intraday Target 41.29
Intraday Target 51.47

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 20 March 2026 1.12 (-5.08%) 1.29 1.08 - 1.36 1.1334 times
Thu 19 March 2026 1.18 (-14.49%) 1.32 1.12 - 1.32 2.1938 times
Tue 17 March 2026 1.38 (2.22%) 1.35 1.35 - 1.48 0.2391 times
Mon 16 March 2026 1.35 (6.3%) 1.29 1.27 - 1.39 0.4349 times
Fri 13 March 2026 1.27 (-3.79%) 1.35 1.26 - 1.37 0.4186 times
Thu 12 March 2026 1.32 (-5.04%) 1.35 1.32 - 1.50 0.6723 times
Wed 11 March 2026 1.39 (4.51%) 1.49 1.32 - 1.57 1.853 times
Mon 09 March 2026 1.33 (6.4%) 1.30 1.25 - 1.38 0.612 times
Fri 06 March 2026 1.25 (1.63%) 1.21 1.20 - 1.33 0.82 times
Thu 05 March 2026 1.23 (-5.38%) 1.32 1.17 - 1.35 1.6229 times
Wed 04 March 2026 1.30 (-2.99%) 1.32 1.24 - 1.51 2.3312 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 0.9 and 1.3

Weekly Target 10.83
Weekly Target 20.97
Weekly Target 31.2266666666667
Weekly Target 41.37
Weekly Target 51.63

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 20 March 2026 1.12 (-11.81%) 1.29 1.08 - 1.48 0.7433 times
Fri 13 March 2026 1.27 (1.6%) 1.30 1.25 - 1.57 0.6606 times
Fri 06 March 2026 1.25 (-10.07%) 1.36 1.17 - 1.51 1.1613 times
Fri 27 February 2026 1.39 (-5.44%) 1.53 1.35 - 1.65 0.4244 times
Fri 20 February 2026 1.47 (-2%) 1.54 1.36 - 1.54 0.645 times
Fri 13 February 2026 1.50 (0%) 1.53 1.49 - 1.59 0.1043 times
Fri 13 February 2026 1.50 (44.23%) 1.07 1.07 - 1.66 2.4051 times
Fri 06 February 2026 1.04 (-24.09%) 1.37 1.00 - 1.49 1.9919 times
Fri 30 January 2026 1.37 (-14.38%) 1.61 1.36 - 1.62 0.905 times
Fri 23 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.72 0.959 times
Fri 16 January 2026 1.62 (1.25%) 1.60 1.45 - 1.80 2.2322 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 0.86 and 1.35

Monthly Target 10.77
Monthly Target 20.94
Monthly Target 31.2566666666667
Monthly Target 41.43
Monthly Target 51.75

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 20 March 2026 1.12 (-19.42%) 1.36 1.08 - 1.57 0.5513 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1972 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.7307 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.9441 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.6281 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 2.0045 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5744 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3761 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.7668 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.2268 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.2587 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 0.57 and 1.56

Yearly Target 10.38
Yearly Target 20.75
Yearly Target 31.37
Yearly Target 41.74
Yearly Target 52.36

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 20 March 2026 1.12 (-42.27%) 1.96 1.00 - 1.99 0.0832 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.226 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.2294 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1822 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1511 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 5.9346 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1934 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.

EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of EnteraBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.43
100 day DMA 1.89
150 day DMA 1.93
200 day DMA 1.94

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.291.34
12 day EMA1.291.321.35
20 day EMA1.331.351.37
35 day EMA1.391.411.42
50 day EMA1.451.461.47

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.31.34
12 day SMA1.291.311.33
20 day SMA1.371.381.39
35 day SMA1.371.381.39
50 day SMA1.431.441.45
100 day SMA1.891.91.91
150 day SMA1.931.941.94
200 day SMA1.941.941.94

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top