USA Entera Bio Ltd. ENTX MA indicator, Entera Bio Ltd. ENTX indicators MA technical analysis, Entera Bio Ltd. ENTX indicators MA free charts, Entera Bio Ltd. ENTX indicators MA historical values USA

Stock ENTX - Share Entera Bio Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 2.07
Daily Resistance: 2.14
5 Day DMA Moving Average is 2.12
20 Day DMA Moving Average is 2.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.42%	2.15	2.12	2.15	2.08	0.2 times
Tue 09 Dec 2025	-2.82%	2.14	2.07	2.16	2.07	0.31 times
Mon 08 Dec 2025	-0.93%	2.14	2.13	2.19	2.10	0.13 times
Fri 05 Dec 2025	1.9%	2.15	2.15	2.23	2.05	0.61 times
Thu 04 Dec 2025	2.43%	2.07	2.11	2.25	2.07	0.5 times
Wed 03 Dec 2025	-7.21%	2.22	2.06	2.30	2.05	0.65 times
Tue 02 Dec 2025	-3.06%	2.26	2.22	2.39	2.17	0.38 times
Mon 01 Dec 2025	-3.78%	2.35	2.29	2.47	2.27	0.24 times
Fri 28 Nov 2025	0%	2.39	2.38	2.53	2.38	0.21 times
Wed 26 Nov 2025	-4.42%	2.40	2.38	2.49	2.34	0.36 times

Volume is calculated using 10 day average volume

USA Entera Bio Ltd. ENTX MA indicator, Entera Bio Ltd. ENTX indicators MA technical analysis, Entera Bio Ltd. ENTX indicators MA free charts, Entera Bio Ltd. ENTX indicators MA historical values USA

Below are charts of USA Entera Bio Ltd. ENTX MA indicator, Entera Bio Ltd. ENTX indicators MA technical analysis, Entera Bio Ltd. ENTX indicators MA free charts, Entera Bio Ltd. ENTX indicators MA historical values USA

Entera Bio Ltd. ENTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entera Bio Ltd. is 2.41

50 day MA of Entera Bio Ltd. is 2.46

100 day MA of Entera Bio Ltd. is 2.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entera Bio Ltd. ENTX is downtrend

Historical Moving averages values of Entera Bio Ltd. ENTX are:

Price	20 day	50 day	100 day
2.12	2.41	2.46	2.19
2.07	2.45	2.46	2.19
2.13	2.5	2.46	2.19
2.15	2.55	2.45	2.19
2.11	2.6	2.44	2.19

Moving averages charts of $comp $sb are below. First chart to the right hand side