Munafa Stock Market Course + Intraday & FNO calls 
PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PAVM
- PAVM Experts view
- Tomorrow's Movement PAVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavmedInc
Strong intraday Stock price targets for PavmedInc are 8.94 and 9.85
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.49 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.76 (-4.97%) | 9.83 | 9.03 - 9.94 | 1.1138 times | Tue 17 February 2026 | 10.27 (-1.72%) | 10.38 | 9.35 - 10.67 | 0.5665 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.589 times | Fri 13 February 2026 | 10.45 (1.65%) | 10.30 | 9.21 - 10.56 | 0.589 times | Thu 12 February 2026 | 10.28 (-1.72%) | 9.91 | 9.66 - 10.44 | 0.5761 times | Wed 11 February 2026 | 10.46 (-4.56%) | 10.50 | 9.73 - 10.97 | 1.3715 times | Tue 10 February 2026 | 10.96 (0.09%) | 10.86 | 10.63 - 11.11 | 1.0702 times | Mon 09 February 2026 | 10.95 (-0.64%) | 10.58 | 10.24 - 11.34 | 1.0085 times | Fri 06 February 2026 | 11.02 (4.16%) | 10.94 | 10.20 - 14.11 | 1.9859 times | Thu 05 February 2026 | 10.58 (3.12%) | 9.95 | 9.91 - 10.90 | 1.1295 times | Wed 04 February 2026 | 10.26 (7.32%) | 10.26 | 9.57 - 11.80 | 4.7402 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 8.58 and 10.22
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.76 (-6.6%) | 10.38 | 9.03 - 10.67 | 0.0357 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.0125 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 0.0979 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.3591 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.1288 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 8.4311 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0318 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0384 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.7374 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1274 times | Fri 19 December 2025 | 0.31 (-6.06%) | 0.33 | 0.27 - 0.33 | 0.1833 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.66 and 15.22
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.76 (27.92%) | 8.08 | 7.55 - 14.11 | 0.2637 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.5086 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8485 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8821 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.524 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.428 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6368 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2154 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2802 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4127 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.2184 times |
Yearly price and charts PavmedInc
Strong yearly Stock price targets for PavmedInc PAVM are 7.88 and 30.32
| Yearly Target 1 | -7.71 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.76 (4336.36%) | 6.30 | 6.00 - 28.44 | 0.2618 times | Wed 31 December 2025 | 0.22 (-65.08%) | 0.63 | 0.21 - 0.90 | 0.3562 times | Tue 31 December 2024 | 0.63 (-84.71%) | 4.25 | 0.57 - 4.29 | 0.095 times | Fri 29 December 2023 | 4.12 (758.33%) | 0.52 | 0.20 - 4.44 | 0.6797 times | Fri 30 December 2022 | 0.48 (-80.49%) | 2.46 | 0.40 - 2.59 | 1.5822 times | Fri 31 December 2021 | 2.46 (16.04%) | 2.20 | 1.96 - 9.70 | 3.6819 times | Thu 31 December 2020 | 2.12 (0%) | 1.93 | 1.63 - 2.24 | 0.3433 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PavmedInc
Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavmed Inc PAVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavmed Inc PAVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pavmed Inc PAVM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pavmed Inc PAVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83
Munafa value: 24 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavmedInc (PAVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PavmedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PavmedInc in short term but the sell signal is initial and weak.
PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavmedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.
PavmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.42 |
| 20 day DMA | 9.8 |
| 35 day DMA | 8.55 |
| 50 day DMA | 6.08 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.32 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.4 | 10.46 |
| 12 day EMA | 10.07 | 10.13 | 10.11 |
| 20 day EMA | 9.52 | 9.5 | 9.42 |
| 35 day EMA | 7.78 | 7.66 | 7.51 |
| 50 day EMA | 6.01 | 5.86 | 5.68 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.38 | 10.52 |
| 12 day SMA | 10.42 | 10.38 | 10.16 |
| 20 day SMA | 9.8 | 9.91 | 9.71 |
| 35 day SMA | 8.55 | 8.28 | 8 |
| 50 day SMA | 6.08 | 5.89 | 5.69 |
| 100 day SMA | 3.25 | 3.15 | 3.05 |
| 150 day SMA | 2.32 | 2.26 | 2.2 |
| 200 day SMA | 1.9 | 1.86 | 1.81 |
Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
