Munafa Stock Market Course + Intraday & FNO calls 
PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PAVM
- PAVM Experts view
- Tomorrow's Movement PAVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavmedInc
Strong intraday Stock price targets for PavmedInc are 9.14 and 9.27
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.3 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.17 (-2.13%) | 9.11 | 9.10 - 9.23 | 1.567 times | Wed 22 April 2026 | 9.37 (2.52%) | 9.34 | 9.15 - 9.38 | 0.7692 times | Tue 21 April 2026 | 9.14 (-3.18%) | 9.14 | 9.10 - 9.38 | 0.7123 times | Mon 20 April 2026 | 9.44 (3.51%) | 9.10 | 9.10 - 9.47 | 1.3295 times | Fri 17 April 2026 | 9.12 (0.11%) | 9.29 | 9.10 - 9.34 | 0.5983 times | Thu 16 April 2026 | 9.11 (-2.36%) | 9.40 | 9.10 - 9.55 | 0.7882 times | Wed 15 April 2026 | 9.33 (1.86%) | 9.32 | 9.10 - 9.45 | 1.8329 times | Tue 14 April 2026 | 9.16 (-1.29%) | 9.38 | 9.10 - 9.67 | 0.8927 times | Mon 13 April 2026 | 9.28 (0.43%) | 9.18 | 9.05 - 9.32 | 0.7882 times | Fri 10 April 2026 | 9.24 (-5.13%) | 9.52 | 9.24 - 9.75 | 0.7217 times | Thu 09 April 2026 | 9.74 (-1.02%) | 9.62 | 9.50 - 9.74 | 0.4179 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.14 and 9.51
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.17 (0.55%) | 9.10 | 9.10 - 9.47 | 0.4299 times | Fri 17 April 2026 | 9.12 (-1.3%) | 9.18 | 9.05 - 9.67 | 0.4812 times | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.4458 times | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 0.6277 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.7386 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.3167 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.6055 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 1.2264 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 1.9688 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 3.1594 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.6678 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.52 and 9.71
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.17 (-9.66%) | 10.14 | 9.05 - 10.24 | 0.0157 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.035 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3145 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.8035 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.904 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9398 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.6236 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.456 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6785 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2295 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2985 times |
Yearly price and charts PavmedInc
Strong yearly Stock price targets for PavmedInc PAVM are 7.59 and 30.03
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.17 (4068.18%) | 6.30 | 6.00 - 28.44 | 0.266 times | Wed 31 December 2025 | 0.22 (-65.08%) | 0.63 | 0.21 - 0.90 | 0.356 times | Tue 31 December 2024 | 0.63 (-84.71%) | 4.25 | 0.57 - 4.29 | 0.0949 times | Fri 29 December 2023 | 4.12 (758.33%) | 0.52 | 0.20 - 4.44 | 0.6793 times | Fri 30 December 2022 | 0.48 (-80.49%) | 2.46 | 0.40 - 2.59 | 1.5812 times | Fri 31 December 2021 | 2.46 (16.04%) | 2.20 | 1.96 - 9.70 | 3.6796 times | Thu 31 December 2020 | 2.12 (0%) | 1.93 | 1.63 - 2.24 | 0.3431 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PavmedInc
Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavmed Inc PAVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavmedInc (PAVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavmedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PavmedInc in short term and the sell signal is strong.
PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.
PavmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.85 |
| 100 day DMA | 7.26 |
| 150 day DMA | 4.98 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.29 | 9.25 |
| 12 day EMA | 9.34 | 9.37 | 9.37 |
| 20 day EMA | 9.46 | 9.49 | 9.5 |
| 35 day EMA | 9.63 | 9.66 | 9.68 |
| 50 day EMA | 9.84 | 9.87 | 9.89 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.24 | 9.23 |
| 12 day SMA | 9.33 | 9.36 | 9.41 |
| 20 day SMA | 9.46 | 9.46 | 9.46 |
| 35 day SMA | 9.74 | 9.77 | 9.79 |
| 50 day SMA | 9.85 | 9.88 | 9.92 |
| 100 day SMA | 7.26 | 7.17 | 7.08 |
| 150 day SMA | 4.98 | 4.92 | 4.86 |
| 200 day SMA | 3.86 | 3.82 | 3.77 |
Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
