ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong intraday Stock price targets for PavmedInc are 9.77 and 9.93

Intraday Target 19.74
Intraday Target 29.8
Intraday Target 39.9033333333333
Intraday Target 49.96
Intraday Target 510.06

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-3.81%) 9.86 9.85 - 10.01 0.3122 times
Wed 01 April 2026 10.24 (0.89%) 10.14 9.66 - 10.24 0.7439 times
Tue 31 March 2026 10.15 (3.57%) 9.41 9.41 - 10.15 0.8369 times
Mon 30 March 2026 9.80 (13.03%) 8.79 8.70 - 9.85 2.5771 times
Fri 27 March 2026 8.67 (-3.02%) 8.94 8.51 - 8.94 1.0362 times
Thu 26 March 2026 8.94 (-3.87%) 9.68 8.88 - 9.68 1.2686 times
Wed 25 March 2026 9.30 (1.09%) 9.13 9.13 - 9.79 0.6908 times
Tue 24 March 2026 9.20 (-6.41%) 9.65 9.08 - 9.80 1.6206 times
Mon 23 March 2026 9.83 (-1.21%) 9.65 9.45 - 9.83 0.6443 times
Fri 20 March 2026 9.95 (2.68%) 9.70 9.43 - 9.95 0.2695 times
Thu 19 March 2026 9.69 (-6.74%) 10.15 9.56 - 10.23 0.518 times

 Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 9.28 and 10.82

Weekly Target 18.06
Weekly Target 28.95
Weekly Target 39.5966666666667
Weekly Target 410.49
Weekly Target 511.14

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 0.1861 times
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 0.219 times
Fri 20 March 2026 9.95 (-2.45%) 10.15 9.43 - 10.40 0.0939 times
Fri 13 March 2026 10.20 (-2.11%) 10.40 10.01 - 10.80 0.1795 times
Fri 06 March 2026 10.42 (3.37%) 9.80 9.30 - 10.98 0.3636 times
Fri 27 February 2026 10.08 (6.44%) 9.35 8.74 - 10.97 0.5837 times
Fri 20 February 2026 9.47 (-9.38%) 10.38 8.43 - 10.67 0.9367 times
Fri 13 February 2026 10.45 (0%) 10.30 9.21 - 10.56 0.198 times
Fri 13 February 2026 10.45 (-5.17%) 10.58 9.21 - 11.34 1.5513 times
Fri 06 February 2026 11.02 (44.43%) 8.08 7.55 - 14.11 5.6882 times
Fri 30 January 2026 7.63 (-16.97%) 9.01 7.42 - 10.55 2.0393 times

 weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 9.47 and 10.05

Monthly Target 19.34
Monthly Target 29.59
Monthly Target 39.9166666666667
Monthly Target 410.17
Monthly Target 510.5

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-2.96%) 10.14 9.66 - 10.24 0.0015 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0351 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3149 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.8102 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9053 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9411 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.6259 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4567 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6794 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2298 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.2989 times

 monthly chart PavmedInc

Yearly price and charts PavmedInc

Strong yearly Stock price targets for PavmedInc PAVM are 7.93 and 30.37

Yearly Target 1-7.68
Yearly Target 21.09
Yearly Target 314.763333333333
Yearly Target 423.53
Yearly Target 537.2

Yearly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (4377.27%) 6.30 6.00 - 28.44 0.2653 times
Wed 31 December 2025 0.22 (-65.08%) 0.63 0.21 - 0.90 0.356 times
Tue 31 December 2024 0.63 (-84.71%) 4.25 0.57 - 4.29 0.0949 times
Fri 29 December 2023 4.12 (758.33%) 0.52 0.20 - 4.44 0.6793 times
Fri 30 December 2022 0.48 (-80.49%) 2.46 0.40 - 2.59 1.5814 times
Fri 31 December 2021 2.46 (16.04%) 2.20 1.96 - 9.70 3.68 times
Thu 31 December 2020 2.12 (0%) 1.93 1.63 - 2.24 0.3431 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PavmedInc

Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavmed Inc PAVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavmed Inc PAVM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pavmed Inc PAVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavmedInc (PAVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PavmedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PavmedInc in short term but the sell signal is initial and weak.

PavmedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavmedInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavmedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and PavmedInc PAVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.

PavmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.67
20 day DMA 9.97
35 day DMA 10
50 day DMA 9.92
100 day DMA 6
150 day DMA 4.15
200 day DMA 3.25

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.839.62
12 day EMA9.789.779.69
20 day EMA9.819.819.77
35 day EMA9.789.789.75
50 day EMA9.739.739.71

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.569.37
12 day SMA9.679.689.68
20 day SMA9.979.989.97
35 day SMA1010.0310.05
50 day SMA9.929.859.78
100 day SMA65.95.8
150 day SMA4.154.084.02
200 day SMA3.253.23.15

Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top