Munafa Stock Market Course + Intraday & FNO calls 
PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PAVM
- PAVM Experts view
- Tomorrow's Movement PAVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavmedInc
Strong intraday Stock price targets for PavmedInc are 5.24 and 5.67
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 6.02 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.45 (-6.68%) | 5.88 | 5.45 - 5.88 | 1.2734 times | Wed 03 June 2026 | 5.84 (-2.67%) | 5.92 | 5.71 - 6.13 | 0.5868 times | Tue 02 June 2026 | 6.00 (-2.44%) | 6.15 | 5.73 - 6.21 | 1.7478 times | Mon 01 June 2026 | 6.15 (-0.81%) | 6.17 | 6.15 - 6.30 | 0.5743 times | Fri 29 May 2026 | 6.20 (-1.12%) | 6.34 | 6.19 - 6.34 | 1.3483 times | Thu 28 May 2026 | 6.27 (-0.48%) | 6.20 | 6.11 - 6.30 | 0.8989 times | Wed 27 May 2026 | 6.30 (2.61%) | 6.13 | 6.13 - 6.37 | 0.412 times | Tue 26 May 2026 | 6.14 (-3.91%) | 6.34 | 6.03 - 6.34 | 1.6355 times | Fri 22 May 2026 | 6.39 (0.63%) | 6.20 | 6.11 - 6.41 | 0.799 times | Thu 21 May 2026 | 6.35 (4.1%) | 6.06 | 6.06 - 6.63 | 0.7241 times | Wed 20 May 2026 | 6.10 (-4.69%) | 6.29 | 6.00 - 6.47 | 1.2235 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.03 and 5.88
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5629 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.578 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.6267 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.5866 times | Fri 08 May 2026 | 7.16 (-16.06%) | 8.36 | 6.95 - 8.42 | 1.0569 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.7747 times | Fri 24 April 2026 | 9.00 (-1.32%) | 9.10 | 9.00 - 9.47 | 1.0132 times | Fri 17 April 2026 | 9.12 (-1.3%) | 9.18 | 9.05 - 9.67 | 0.867 times | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.8032 times | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 1.1308 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 1.3308 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 5.03 and 5.88
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.0036 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0264 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0282 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0386 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3391 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.2955 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9966 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.036 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.7333 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5027 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.7291 times |
Yearly price and charts PavmedInc
Strong yearly Stock price targets for PavmedInc PAVM are -6.05 and 16.95
| Yearly Target 1 | -9.88 |
| Yearly Target 2 | -2.21 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.45 (2377.27%) | 6.30 | 5.45 - 28.44 | 0.2732 times | Wed 31 December 2025 | 0.22 (-65.08%) | 0.63 | 0.21 - 0.90 | 0.3584 times | Tue 31 December 2024 | 0.63 (-84.71%) | 4.25 | 0.57 - 4.29 | 0.0958 times | Fri 29 December 2023 | 4.12 (758.33%) | 0.52 | 0.20 - 4.44 | 0.6638 times | Fri 30 December 2022 | 0.48 (-80.49%) | 2.46 | 0.40 - 2.59 | 1.5667 times | Fri 31 December 2021 | 2.46 (16.04%) | 2.20 | 1.96 - 9.70 | 3.6919 times | Thu 31 December 2020 | 2.12 (0%) | 1.93 | 1.63 - 2.24 | 0.3503 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PavmedInc
Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavmed Inc PAVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavmed Inc PAVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavmed Inc PAVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavmedInc (PAVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PavmedInc in short term and the sell signal is strong.
PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PavmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.
PavmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.33 |
| 35 day DMA | 7.35 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.81 |
| 150 day DMA | 6.17 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 6.05 | 6.15 |
| 12 day EMA | 6.14 | 6.27 | 6.35 |
| 20 day EMA | 6.51 | 6.62 | 6.7 |
| 35 day EMA | 7.18 | 7.28 | 7.36 |
| 50 day EMA | 7.95 | 8.05 | 8.14 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.09 | 6.18 |
| 12 day SMA | 6.13 | 6.2 | 6.25 |
| 20 day SMA | 6.33 | 6.41 | 6.52 |
| 35 day SMA | 7.35 | 7.47 | 7.56 |
| 50 day SMA | 8.01 | 8.09 | 8.17 |
| 100 day SMA | 8.81 | 8.83 | 8.84 |
| 150 day SMA | 6.17 | 6.14 | 6.1 |
| 200 day SMA | 4.74 | 4.72 | 4.69 |
Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
