Munafa Stock Market Course + Intraday & FNO calls 
PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PAVM
- PAVM Experts view
- Tomorrow's Movement PAVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavmedInc
Strong intraday Stock price targets for PavmedInc are 3.37 and 20.23
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 34.21 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (94.18%) | 17.99 | 11.58 - 28.44 | 9.933 times | Tue 20 January 2026 | 6.19 (-5.93%) | 6.39 | 6.11 - 6.53 | 0.0066 times | Fri 16 January 2026 | 6.58 (-25.82%) | 7.76 | 6.31 - 7.79 | 0.0215 times | Thu 15 January 2026 | 8.87 (-3.48%) | 9.09 | 8.46 - 9.28 | 0.0014 times | Wed 14 January 2026 | 9.19 (10.86%) | 8.20 | 8.01 - 9.28 | 0.0039 times | Tue 13 January 2026 | 8.29 (1.97%) | 8.71 | 7.80 - 8.81 | 0.0073 times | Mon 12 January 2026 | 8.13 (11.52%) | 7.35 | 7.35 - 8.20 | 0.0046 times | Fri 09 January 2026 | 7.29 (0%) | 7.20 | 7.10 - 7.58 | 0.0032 times | Thu 08 January 2026 | 7.29 (-1.22%) | 7.49 | 7.06 - 7.49 | 0.002 times | Wed 07 January 2026 | 7.38 (5.73%) | 6.89 | 6.26 - 7.48 | 0.0165 times | Tue 06 January 2026 | 6.98 (-5.03%) | 7.23 | 6.97 - 8.12 | 0.0048 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.07 and 31.4
| Weekly Target 1 | -6.81 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (82.67%) | 6.39 | 6.11 - 28.44 | 7.6834 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0299 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0361 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.6933 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1197 times | Fri 19 December 2025 | 0.31 (-6.06%) | 0.33 | 0.27 - 0.33 | 0.1723 times | Fri 12 December 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.37 | 0.3134 times | Fri 05 December 2025 | 0.33 (-10.81%) | 0.39 | 0.31 - 0.39 | 0.2374 times | Fri 28 November 2025 | 0.37 (8.82%) | 0.34 | 0.31 - 0.38 | 0.1006 times | Fri 21 November 2025 | 0.34 (6.25%) | 0.33 | 0.33 - 0.44 | 0.6139 times | Fri 14 November 2025 | 0.32 (0%) | 0.34 | 0.32 - 0.41 | 0.5541 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 9.01 and 31.45
| Monthly Target 1 | -6.95 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (5363.64%) | 6.30 | 6.00 - 28.44 | 4.4157 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.87 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9045 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5627 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4389 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.653 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2209 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2873 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4232 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.2239 times | Mon 31 March 2025 | 0.72 (-2.7%) | 0.73 | 0.58 - 0.81 | 0.2181 times |
Yearly price and charts PavmedInc
Strong yearly Stock price targets for PavmedInc PAVM are 9.01 and 31.45
| Yearly Target 1 | -6.95 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.02 (5363.64%) | 6.30 | 6.00 - 28.44 | 0.2371 times | Wed 31 December 2025 | 0.22 (-65.08%) | 0.63 | 0.21 - 0.90 | 0.3575 times | Tue 31 December 2024 | 0.63 (-84.71%) | 4.25 | 0.57 - 4.29 | 0.0953 times | Fri 29 December 2023 | 4.12 (758.33%) | 0.52 | 0.20 - 4.44 | 0.6822 times | Fri 30 December 2022 | 0.48 (-80.49%) | 2.46 | 0.40 - 2.59 | 1.588 times | Fri 31 December 2021 | 2.46 (16.04%) | 2.20 | 1.96 - 9.70 | 3.6953 times | Thu 31 December 2020 | 2.12 (0%) | 1.93 | 1.63 - 2.24 | 0.3446 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavmedInc
Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavmed Inc PAVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavmed Inc PAVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pavmed Inc PAVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.93
Tomorrow's movement Prediction of Pavmed Inc PAVM looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -2, while middle bands are at 2 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PavmedInc (PAVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PavmedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavmedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PavmedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and PavmedInc PAVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.
PavmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.96 |
| 20 day DMA | 5.24 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 7.23 | 7.75 |
| 12 day EMA | 7.41 | 6.57 | 6.64 |
| 20 day EMA | 6.01 | 5.38 | 5.3 |
| 35 day EMA | 4.38 | 3.93 | 3.8 |
| 50 day EMA | 2.77 | 2.39 | 2.24 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 7.82 | 8.21 |
| 12 day SMA | 7.96 | 7.57 | 7.08 |
| 20 day SMA | 5.24 | 4.65 | 4.36 |
| 35 day SMA | 3.14 | 2.8 | 2.64 |
| 50 day SMA | 2.3 | 2.07 | 1.95 |
| 100 day SMA | 1.37 | 1.26 | 1.2 |
| 150 day SMA | 1.1 | 1.02 | 0.98 |
| 200 day SMA | 0.99 | 0.94 | 0.91 |
Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
