Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.01 and 6.13
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.23 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.07 (1.17%) | 6.13 | 6.07 - 6.19 | 1.3076 times | Fri 05 December 2025 | 6.00 (-2.28%) | 6.05 | 5.97 - 6.11 | 1.4987 times | Thu 04 December 2025 | 6.14 (-4.06%) | 6.21 | 6.12 - 6.21 | 0.9576 times | Wed 03 December 2025 | 6.40 (1.91%) | 6.40 | 6.35 - 6.46 | 0.9701 times | Tue 02 December 2025 | 6.28 (-3.09%) | 6.39 | 6.27 - 6.40 | 0.6979 times | Mon 01 December 2025 | 6.48 (-0.31%) | 6.48 | 6.47 - 6.58 | 1.079 times | Fri 28 November 2025 | 6.50 (-0.31%) | 6.44 | 6.43 - 6.52 | 0.4349 times | Wed 26 November 2025 | 6.52 (2.52%) | 6.43 | 6.41 - 6.54 | 0.853 times | Tue 25 November 2025 | 6.36 (-3.05%) | 6.37 | 6.32 - 6.40 | 1.3572 times | Mon 24 November 2025 | 6.56 (-3.53%) | 6.57 | 6.49 - 6.62 | 0.844 times | Fri 21 November 2025 | 6.80 (-0.29%) | 6.75 | 6.68 - 6.85 | 0.9633 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.01 and 6.13
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.07 (1.17%) | 6.13 | 6.07 - 6.19 | 0.2152 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.8562 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5741 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.161 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.1425 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.6054 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2211 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.2308 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.8056 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 1.1881 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 1.1737 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.72 and 6.33
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.07 (-6.62%) | 6.48 | 5.97 - 6.58 | 0.2069 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8656 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.2089 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.167 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2506 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1525 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.1363 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9427 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.376 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6936 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8494 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 4.43 and 9.04
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.07 (33.11%) | 4.68 | 2.78 - 7.39 | 1.9857 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.2896 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.6219 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5595 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 1.0596 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4836 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.23 | 6.34 |
| 12 day EMA | 6.37 | 6.42 | 6.5 |
| 20 day EMA | 6.44 | 6.48 | 6.53 |
| 35 day EMA | 6.4 | 6.42 | 6.45 |
| 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.26 | 6.36 |
| 12 day SMA | 6.41 | 6.51 | 6.63 |
| 20 day SMA | 6.66 | 6.7 | 6.72 |
| 35 day SMA | 6.46 | 6.44 | 6.44 |
| 50 day SMA | 6.32 | 6.32 | 6.32 |
| 100 day SMA | 6.19 | 6.18 | 6.17 |
| 150 day SMA | 5.65 | 5.63 | 5.61 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
