ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 13.83 and 14.1

Intraday Target 113.61
Intraday Target 213.78
Intraday Target 313.883333333333
Intraday Target 414.05
Intraday Target 514.15

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 02 October 2026 13.94 (-0.14%) 13.72 13.72 - 13.99 0.6829 times
Thu 01 October 2026 13.96 (1.01%) 13.69 13.68 - 13.97 0.9284 times
Wed 30 September 2026 13.82 (-0.22%) 13.83 13.73 - 14.00 1.1221 times
Tue 29 September 2026 13.85 (-0.57%) 13.78 13.69 - 13.93 0.6988 times
Mon 28 September 2026 13.93 (-0.71%) 14.14 13.89 - 14.17 1.2589 times
Fri 25 September 2026 14.03 (-1.89%) 14.11 13.92 - 14.22 0.7909 times
Thu 24 September 2026 14.30 (0.07%) 14.46 14.17 - 14.55 0.8832 times
Wed 23 September 2026 14.29 (3.63%) 13.97 13.97 - 14.34 1.6757 times
Tue 22 September 2026 13.79 (1.7%) 13.31 13.30 - 13.90 1.2521 times
Mon 21 September 2026 13.56 (-1.17%) 13.87 13.54 - 13.96 0.7069 times
Fri 18 September 2026 13.72 (-2.97%) 13.93 13.70 - 13.94 0.6063 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.57 and 14.06

Weekly Target 113.44
Weekly Target 213.69
Weekly Target 313.93
Weekly Target 414.18
Weekly Target 514.42

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 02 October 2026 13.94 (-0.64%) 14.14 13.68 - 14.17 1.1516 times
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.3032 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 1.1912 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.4043 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.3035 times
Fri 28 August 2026 11.82 (-5.36%) 12.44 11.23 - 12.50 0.7575 times
Fri 21 August 2026 12.49 (8.33%) 11.49 11.47 - 12.55 0.7987 times
Fri 14 August 2026 11.53 (4.16%) 11.17 11.14 - 11.70 0.5756 times
Fri 07 August 2026 11.07 (-5.38%) 11.29 10.91 - 11.33 0.7556 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 0.7588 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 0.7588 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 13.81 and 14.12

Monthly Target 113.56
Monthly Target 213.75
Monthly Target 313.87
Monthly Target 414.06
Monthly Target 514.18

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 02 October 2026 13.94 (0.87%) 13.69 13.68 - 13.99 0.0834 times
Wed 30 September 2026 13.82 (14.98%) 11.89 11.85 - 15.18 1.2338 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.6319 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7239 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0335 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.7935 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.4473 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8173 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.3627 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8725 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4324 times

monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 10.02 and 19.11

Yearly Target 12.65
Yearly Target 28.29
Yearly Target 311.736666666667
Yearly Target 417.38
Yearly Target 520.83

Yearly price and volumes Sasol

Date Closing Open Range Volume
Fri 02 October 2026 13.94 (114.13%) 6.50 6.09 - 15.18 2.0991 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.6604 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.0398 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.4949 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.4467 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.861 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.3982 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.

Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sasol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.94
20 day DMA 14.03
35 day DMA 13.16
50 day DMA 12.62
100 day DMA 12.22
150 day DMA 12.18
200 day DMA 10.91

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9313.92
12 day EMA13.9113.9113.9
20 day EMA13.7313.7113.68
35 day EMA13.2913.2513.21
50 day EMA12.6612.6112.55

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9213.99
12 day SMA13.9413.9714.07
20 day SMA14.0313.9513.89
35 day SMA13.1613.0813.01
50 day SMA12.6212.5912.53
100 day SMA12.2212.2212.21
150 day SMA12.1812.1412.11
200 day SMA10.9110.8710.83

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top