Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 11.59 and 11.83
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.87 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.70 (-0.09%) | 11.64 | 11.47 - 11.71 | 0.7554 times | Thu 30 July 2026 | 11.71 (1.47%) | 11.62 | 11.56 - 11.73 | 1.2758 times | Wed 29 July 2026 | 11.54 (5.2%) | 11.49 | 11.49 - 11.65 | 0.8946 times | Tue 28 July 2026 | 10.97 (-4.19%) | 11.16 | 10.94 - 11.23 | 1.2751 times | Mon 27 July 2026 | 11.45 (-3.21%) | 11.61 | 11.40 - 11.76 | 0.799 times | Fri 24 July 2026 | 11.83 (-1.83%) | 11.78 | 11.72 - 11.90 | 0.7045 times | Thu 23 July 2026 | 12.05 (6.45%) | 12.04 | 12.01 - 12.38 | 1.3931 times | Wed 22 July 2026 | 11.32 (-1.91%) | 11.38 | 11.23 - 11.50 | 0.765 times | Tue 21 July 2026 | 11.54 (0.79%) | 11.36 | 11.28 - 11.54 | 0.6857 times | Mon 20 July 2026 | 11.45 (0.79%) | 11.43 | 11.35 - 11.57 | 1.4517 times | Fri 17 July 2026 | 11.36 (4.22%) | 10.98 | 10.90 - 11.46 | 0.6935 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 11.32 and 12.14
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.8405 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.8405 times | Fri 17 July 2026 | 11.36 (8.4%) | 10.59 | 10.59 - 11.46 | 0.911 times | Fri 10 July 2026 | 10.48 (8.15%) | 9.70 | 9.63 - 10.56 | 0.7713 times | Thu 02 July 2026 | 9.69 (0.21%) | 9.67 | 9.40 - 9.87 | 0.8632 times | Fri 26 June 2026 | 9.67 (-10.21%) | 11.31 | 9.59 - 11.40 | 1.3292 times | Thu 18 June 2026 | 10.77 (-17.15%) | 11.49 | 10.60 - 11.55 | 1.4552 times | Fri 12 June 2026 | 13.00 (-3.49%) | 13.75 | 12.86 - 13.82 | 1.3924 times | Fri 05 June 2026 | 13.47 (8.89%) | 12.78 | 12.66 - 13.81 | 0.8255 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.7713 times | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 1.017 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 10.55 and 13.53
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7404 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.0571 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8117 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.4804 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.8588 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.3939 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8924 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4423 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5636 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.7594 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.7598 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 8.9 and 17.18
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 19 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.70 (79.72%) | 6.50 | 6.09 - 14.37 | 1.7948 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.7635 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1043 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5256 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4744 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9145 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4229 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.13 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.52 | 11.43 |
| 12 day EMA | 11.4 | 11.35 | 11.28 |
| 20 day EMA | 11.29 | 11.25 | 11.2 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.5 | 11.57 |
| 12 day SMA | 11.49 | 11.42 | 11.34 |
| 20 day SMA | 11.07 | 10.97 | 10.87 |
| 35 day SMA | 10.95 | 11 | 11.06 |
| 50 day SMA | 11.61 | 11.64 | 11.67 |
| 100 day SMA | 12.13 | 12.1 | 12.07 |
| 150 day SMA | 10.55 | 10.52 | 10.48 |
| 200 day SMA | 9.5 | 9.47 | 9.44 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
