ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 11.05 and 11.34

Intraday Target 110.97
Intraday Target 211.13
Intraday Target 311.26
Intraday Target 411.42
Intraday Target 511.55

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 22 June 2026 11.29 (4.83%) 11.31 11.10 - 11.39 1.1095 times
Thu 18 June 2026 10.77 (0.28%) 10.88 10.60 - 10.91 1.5277 times
Wed 17 June 2026 10.74 (-2.27%) 10.97 10.70 - 11.15 0.9004 times
Tue 16 June 2026 10.99 (-3.51%) 11.26 10.96 - 11.32 0.9251 times
Mon 15 June 2026 11.39 (-12.38%) 11.49 11.30 - 11.55 1.19 times
Fri 12 June 2026 13.00 (-3.13%) 13.06 12.86 - 13.29 0.9592 times
Thu 11 June 2026 13.42 (-0.89%) 13.72 13.40 - 13.82 0.748 times
Wed 10 June 2026 13.54 (-0.29%) 13.60 13.52 - 13.75 0.6759 times
Tue 09 June 2026 13.58 (0.97%) 13.68 13.32 - 13.74 1.2782 times
Mon 08 June 2026 13.45 (-0.15%) 13.75 13.37 - 13.76 0.686 times
Fri 05 June 2026 13.47 (1.35%) 13.75 13.43 - 13.81 0.5574 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.05 and 11.34

Weekly Target 110.97
Weekly Target 211.13
Weekly Target 311.26
Weekly Target 411.42
Weekly Target 511.55

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 22 June 2026 11.29 (4.83%) 11.31 11.10 - 11.39 0.3483 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.4264 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.3649 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8092 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7561 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.9969 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9277 times
Fri 08 May 2026 12.96 (-5.4%) 13.90 12.31 - 14.37 1.2645 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 1.0888 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 1.0171 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.9809 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 9.34 and 12.56

Monthly Target 18.68
Monthly Target 29.99
Monthly Target 311.903333333333
Monthly Target 413.21
Monthly Target 515.12

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 22 June 2026 11.29 (-8.73%) 12.78 10.60 - 13.82 0.805 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8327 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5188 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9071 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4301 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9156 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4538 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5782 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.7791 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7795 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.814 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 8.69 and 16.97

Yearly Target 12.3
Yearly Target 26.8
Yearly Target 310.583333333333
Yearly Target 415.08
Yearly Target 518.86

Yearly price and volumes Sasol

Date Closing Open Range Volume
Mon 22 June 2026 11.29 (73.43%) 6.50 6.09 - 14.37 1.6253 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.8209 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.1403 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.5427 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.4899 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.9443 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.4367 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term and the sell signal is strong.

Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.04
12 day DMA 12.41
20 day DMA 12.62
35 day DMA 12.94
50 day DMA 12.94
100 day DMA 11.34
150 day DMA 9.76
200 day DMA 8.91

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3611.65
12 day EMA11.9912.1212.36
20 day EMA12.3512.4612.64
35 day EMA12.6212.712.81
50 day EMA12.7212.7812.86

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.3811.91
12 day SMA12.4112.5712.76
20 day SMA12.6212.7212.83
35 day SMA12.9413.0113.1
50 day SMA12.9412.9612.99
100 day SMA11.3411.311.27
150 day SMA9.769.739.7
200 day SMA8.918.898.87

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top