ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 12.73 and 12.98

Intraday Target 112.54
Intraday Target 212.66
Intraday Target 312.786666666667
Intraday Target 412.91
Intraday Target 513.04

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.652 times
Fri 29 May 2026 12.37 (-2.06%) 12.43 12.22 - 12.44 0.9258 times
Thu 28 May 2026 12.63 (1.04%) 12.86 12.57 - 12.91 1.1025 times
Wed 27 May 2026 12.50 (-7.06%) 13.26 12.49 - 13.26 1.179 times
Tue 26 May 2026 13.45 (0.67%) 13.54 13.40 - 13.56 0.8246 times
Fri 22 May 2026 13.36 (0.68%) 13.25 13.14 - 13.39 0.8769 times
Thu 21 May 2026 13.27 (1.84%) 13.51 13.18 - 13.55 1.1966 times
Wed 20 May 2026 13.03 (-3.19%) 13.30 12.95 - 13.49 1.3012 times
Tue 19 May 2026 13.46 (0.82%) 13.50 13.19 - 13.57 1.1344 times
Mon 18 May 2026 13.35 (-1.26%) 13.25 13.00 - 13.47 0.8071 times
Fri 15 May 2026 13.52 (2.97%) 13.32 13.28 - 13.55 0.8787 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.73 and 12.98

Weekly Target 112.54
Weekly Target 212.66
Weekly Target 312.786666666667
Weekly Target 412.91
Weekly Target 513.04

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.0983 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.608 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.8016 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.746 times
Fri 08 May 2026 12.96 (-5.4%) 13.90 12.31 - 14.37 1.0168 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.8755 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.8178 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.5928 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.8903 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.553 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.4867 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.73 and 12.98

Monthly Target 112.54
Monthly Target 212.66
Monthly Target 312.786666666667
Monthly Target 412.91
Monthly Target 513.04

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.027 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.9032 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.6474 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0685 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5511 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9931 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4922 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6271 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.845 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8455 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8828 times

monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 9.44 and 17.72

Yearly Target 12.8
Yearly Target 27.8
Yearly Target 311.083333333333
Yearly Target 416.08
Yearly Target 519.36

Yearly price and volumes Sasol

Date Closing Open Range Volume
Mon 01 June 2026 12.79 (96.47%) 6.50 6.09 - 14.37 1.4906 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.8665 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.1689 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.5563 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.5021 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.9679 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.4476 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasol SSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.

Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.07
20 day DMA 13.2
35 day DMA 13.12
50 day DMA 12.97
100 day DMA 10.54
150 day DMA 9.18
200 day DMA 8.46

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7412.92
12 day EMA12.9612.9913.1
20 day EMA13.0313.0613.13
35 day EMA12.9712.9813.02
50 day EMA12.8412.8412.86

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8613.04
12 day SMA13.0713.1113.19
20 day SMA13.213.2413.32
35 day SMA13.1213.1213.11
50 day SMA12.9712.9712.96
100 day SMA10.5410.4810.43
150 day SMA9.189.139.08
200 day SMA8.468.428.38

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top