Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 11.05 and 11.34
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.29 (4.83%) | 11.31 | 11.10 - 11.39 | 1.1095 times | Thu 18 June 2026 | 10.77 (0.28%) | 10.88 | 10.60 - 10.91 | 1.5277 times | Wed 17 June 2026 | 10.74 (-2.27%) | 10.97 | 10.70 - 11.15 | 0.9004 times | Tue 16 June 2026 | 10.99 (-3.51%) | 11.26 | 10.96 - 11.32 | 0.9251 times | Mon 15 June 2026 | 11.39 (-12.38%) | 11.49 | 11.30 - 11.55 | 1.19 times | Fri 12 June 2026 | 13.00 (-3.13%) | 13.06 | 12.86 - 13.29 | 0.9592 times | Thu 11 June 2026 | 13.42 (-0.89%) | 13.72 | 13.40 - 13.82 | 0.748 times | Wed 10 June 2026 | 13.54 (-0.29%) | 13.60 | 13.52 - 13.75 | 0.6759 times | Tue 09 June 2026 | 13.58 (0.97%) | 13.68 | 13.32 - 13.74 | 1.2782 times | Mon 08 June 2026 | 13.45 (-0.15%) | 13.75 | 13.37 - 13.76 | 0.686 times | Fri 05 June 2026 | 13.47 (1.35%) | 13.75 | 13.43 - 13.81 | 0.5574 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 11.05 and 11.34
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.29 (4.83%) | 11.31 | 11.10 - 11.39 | 0.3483 times | Thu 18 June 2026 | 10.77 (-17.15%) | 11.49 | 10.60 - 11.55 | 1.4264 times | Fri 12 June 2026 | 13.00 (-3.49%) | 13.75 | 12.86 - 13.82 | 1.3649 times | Fri 05 June 2026 | 13.47 (8.89%) | 12.78 | 12.66 - 13.81 | 0.8092 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.7561 times | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 0.9969 times | Fri 15 May 2026 | 13.52 (4.32%) | 13.11 | 12.97 - 13.55 | 0.9277 times | Fri 08 May 2026 | 12.96 (-5.4%) | 13.90 | 12.31 - 14.37 | 1.2645 times | Fri 01 May 2026 | 13.70 (6.45%) | 12.93 | 12.55 - 13.99 | 1.0888 times | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 1.0171 times | Fri 17 April 2026 | 12.16 (-4.7%) | 13.14 | 11.87 - 13.27 | 1.9809 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 9.34 and 12.56
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.29 (-8.73%) | 12.78 | 10.60 - 13.82 | 0.805 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8327 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5188 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9071 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4301 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9156 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4538 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5782 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.7791 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.7795 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.814 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 8.69 and 16.97
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.29 (73.43%) | 6.50 | 6.09 - 14.37 | 1.6253 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.8209 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1403 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5427 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4899 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9443 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4367 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.34 |
| 150 day DMA | 9.76 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.36 | 11.65 |
| 12 day EMA | 11.99 | 12.12 | 12.36 |
| 20 day EMA | 12.35 | 12.46 | 12.64 |
| 35 day EMA | 12.62 | 12.7 | 12.81 |
| 50 day EMA | 12.72 | 12.78 | 12.86 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.38 | 11.91 |
| 12 day SMA | 12.41 | 12.57 | 12.76 |
| 20 day SMA | 12.62 | 12.72 | 12.83 |
| 35 day SMA | 12.94 | 13.01 | 13.1 |
| 50 day SMA | 12.94 | 12.96 | 12.99 |
| 100 day SMA | 11.34 | 11.3 | 11.27 |
| 150 day SMA | 9.76 | 9.73 | 9.7 |
| 200 day SMA | 8.91 | 8.89 | 8.87 |


