ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSL Historical charts - Sasol Ltd.

Historical charts for Stock SSL - Share Sasol Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.05
  • 20Day Average: 10.52
  • 50Day Average: 12.17
  • 100Day Average: 11.79
  • 150Day Average: 10.13

SSL Indicators & signals

Indicator MACD (12,26,9)

10.42, 10.97, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.57, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 10.89 10.59 to 10.91 3.91% 1.85 times
10 Fri Jul 2026 10.48 10.25 to 10.48 1.16% 0.72 times
09 Thu Jul 2026 10.36 10.30 to 10.48 0.29% 0.63 times
08 Wed Jul 2026 10.33 10.09 to 10.56 2.79% 1.13 times
07 Tue Jul 2026 10.05 9.90 to 10.12 1.72% 0.7 times
06 Mon Jul 2026 9.88 9.63 to 9.89 1.96% 1.03 times
02 Thu Jul 2026 9.69 9.56 to 9.81 1.04% 1.19 times
01 Wed Jul 2026 9.59 9.40 to 9.63 -2.34% 1.2 times
30 Tue Jun 2026 9.82 9.72 to 9.87 1.03% 1.7 times
29 Mon Jun 2026 9.72 9.58 to 9.87 0.52% 0.63 times
26 Fri Jun 2026 9.67 9.59 to 9.92 -4.73% 1.08 times
25 Thu Jun 2026 10.15 10.02 to 10.24 -3.33% 0.91 times

Technical analysis forecast of SSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSL SSL at this time. Stock is rising and might rise more.

It appears as if SSL SSL gave a large move recently.

Stock of SSL (SSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSL is bullish for shortterm, and stock might move up till 11.5 or till 12.5. Use a stoploss of 10.74 and if this stock hits its stoploss, then it can fall down till 9.95

Tomorrow's movement Prediction of SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSL Historical charts - Share Sasol Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSL Historical charts - Share Sasol Ltd.

 

Back to top