Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.16 and 20.12
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.88 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.76 (-3.23%) | 20.28 | 19.52 - 20.48 | 1.065 times | Fri 21 August 2026 | 20.42 (0.74%) | 20.45 | 20.13 - 20.63 | 1.261 times | Thu 20 August 2026 | 20.27 (-2.03%) | 20.78 | 20.19 - 20.99 | 1.1015 times | Wed 19 August 2026 | 20.69 (-1.43%) | 20.78 | 20.57 - 21.34 | 0.995 times | Tue 18 August 2026 | 20.99 (-2.82%) | 21.62 | 20.98 - 21.67 | 0.8583 times | Mon 17 August 2026 | 21.60 (2.18%) | 21.25 | 21.21 - 21.62 | 0.8649 times | Fri 14 August 2026 | 21.14 (2.42%) | 20.79 | 20.75 - 21.30 | 0.7695 times | Thu 13 August 2026 | 20.64 (-1.29%) | 20.72 | 20.47 - 20.91 | 0.8602 times | Wed 12 August 2026 | 20.91 (-0.52%) | 20.97 | 20.58 - 21.03 | 0.6715 times | Tue 11 August 2026 | 21.02 (1.55%) | 20.74 | 20.70 - 21.03 | 1.5532 times | Mon 10 August 2026 | 20.70 (5.34%) | 19.86 | 19.80 - 20.84 | 1.2288 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.16 and 20.12
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.76 (-3.23%) | 20.28 | 19.52 - 20.48 | 0.2106 times | Fri 21 August 2026 | 20.42 (-3.41%) | 21.25 | 20.13 - 21.67 | 1.0048 times | Fri 14 August 2026 | 21.14 (7.58%) | 19.86 | 19.80 - 21.30 | 1.0053 times | Fri 07 August 2026 | 19.65 (1.13%) | 18.97 | 18.94 - 20.22 | 0.7732 times | Fri 31 July 2026 | 19.43 (-6.41%) | 20.59 | 18.93 - 21.20 | 1.6114 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 1.0944 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.7946 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.8034 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.8032 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.8991 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.5405 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.35 and 22.08
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.76 (1.7%) | 18.97 | 18.94 - 21.67 | 0.5553 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.8678 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.0856 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9392 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2158 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2018 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.1915 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0981 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8869 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9579 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0246 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.68 and 23.75
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.76 (26.42%) | 15.72 | 15.60 - 21.67 | 0.7673 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1212 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0556 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1337 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1206 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3921 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4095 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.6 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.61 | 20.7 |
| 12 day EMA | 20.44 | 20.56 | 20.58 |
| 20 day EMA | 20.31 | 20.37 | 20.37 |
| 35 day EMA | 20.06 | 20.08 | 20.06 |
| 50 day EMA | 19.8 | 19.8 | 19.77 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.79 | 20.94 |
| 12 day SMA | 20.65 | 20.66 | 20.58 |
| 20 day SMA | 20.21 | 20.25 | 20.27 |
| 35 day SMA | 19.91 | 19.85 | 19.79 |
| 50 day SMA | 19.61 | 19.64 | 19.65 |
| 100 day SMA | 19.86 | 19.85 | 19.84 |
| 150 day SMA | 19.6 | 19.59 | 19.57 |
| 200 day SMA | 18.68 | 18.66 | 18.63 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
