NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.15 and 20.12
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.32 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (3.78%) | 18.83 | 18.79 - 19.76 | 1.3744 times | Fri 02 October 2026 | 18.80 (-0.58%) | 18.73 | 18.70 - 19.17 | 0.9709 times | Thu 01 October 2026 | 18.91 (0.96%) | 18.58 | 18.46 - 18.97 | 1.1468 times | Wed 30 September 2026 | 18.73 (-1.32%) | 18.90 | 18.52 - 18.90 | 1.1342 times | Tue 29 September 2026 | 18.98 (-2.67%) | 19.20 | 18.88 - 19.22 | 1.1695 times | Mon 28 September 2026 | 19.50 (-1.81%) | 19.97 | 19.43 - 19.97 | 1.2583 times | Fri 25 September 2026 | 19.86 (-0.15%) | 19.80 | 19.61 - 20.13 | 0.8724 times | Thu 24 September 2026 | 19.89 (-1.92%) | 20.48 | 19.86 - 20.54 | 0.6213 times | Wed 23 September 2026 | 20.28 (0.5%) | 20.28 | 20.06 - 20.62 | 0.5843 times | Tue 22 September 2026 | 20.18 (0.15%) | 19.92 | 19.81 - 20.61 | 0.868 times | Mon 21 September 2026 | 20.15 (0.4%) | 20.05 | 19.73 - 20.34 | 0.8113 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 20.12
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (3.78%) | 18.83 | 18.79 - 19.76 | 0.3184 times | Fri 02 October 2026 | 18.80 (-5.34%) | 19.97 | 18.46 - 19.97 | 1.3159 times | Fri 25 September 2026 | 19.86 (-1.05%) | 20.05 | 19.61 - 20.62 | 0.8705 times | Fri 18 September 2026 | 20.07 (-4.88%) | 21.05 | 19.95 - 21.08 | 1.4622 times | Fri 11 September 2026 | 21.10 (-1.36%) | 21.69 | 20.78 - 21.93 | 0.8145 times | Fri 04 September 2026 | 21.39 (1.91%) | 21.29 | 19.81 - 21.86 | 0.7571 times | Fri 28 August 2026 | 20.99 (2.79%) | 20.28 | 19.42 - 21.27 | 1.3885 times | Fri 21 August 2026 | 20.42 (-3.41%) | 21.25 | 20.13 - 21.67 | 1.1093 times | Fri 14 August 2026 | 21.14 (7.58%) | 19.86 | 19.80 - 21.30 | 1.1099 times | Fri 07 August 2026 | 19.65 (1.13%) | 18.97 | 18.94 - 20.22 | 0.8536 times | Fri 31 July 2026 | 19.43 (-6.41%) | 20.59 | 18.93 - 21.20 | 1.779 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.99 and 20.29
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (4.16%) | 18.58 | 18.46 - 19.76 | 0.1465 times | Wed 30 September 2026 | 18.73 (-12.02%) | 21.58 | 18.52 - 21.93 | 0.8199 times | Mon 31 August 2026 | 21.29 (9.57%) | 18.97 | 18.94 - 21.68 | 0.844 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.9351 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1699 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 1.0121 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.3101 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.295 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2839 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1833 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9557 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.56 and 23.89
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (24.82%) | 15.72 | 15.60 - 21.93 | 0.8601 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1045 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0399 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1168 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1039 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3714 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4034 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.05 | 19.17 |
| 12 day EMA | 19.54 | 19.55 | 19.69 |
| 20 day EMA | 19.85 | 19.89 | 20 |
| 35 day EMA | 20.05 | 20.08 | 20.16 |
| 50 day EMA | 20.17 | 20.2 | 20.26 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.98 | 19.2 |
| 12 day SMA | 19.57 | 19.66 | 19.8 |
| 20 day SMA | 20.14 | 20.23 | 20.37 |
| 35 day SMA | 20.45 | 20.49 | 20.55 |
| 50 day SMA | 20.33 | 20.36 | 20.39 |
| 100 day SMA | 20.08 | 20.09 | 20.1 |
| 150 day SMA | 19.86 | 19.86 | 19.87 |
| 200 day SMA | 19.39 | 19.38 | 19.36 |


