ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 18.87 and 19.6

Intraday Target 118.29
Intraday Target 218.71
Intraday Target 319.023333333333
Intraday Target 419.44
Intraday Target 519.75

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (1.49%) 18.75 18.61 - 19.34 0.7205 times
Tue 10 March 2026 18.84 (-0.63%) 18.78 18.74 - 19.46 0.9258 times
Mon 09 March 2026 18.96 (2.1%) 18.65 18.22 - 19.06 1.0163 times
Fri 06 March 2026 18.57 (-2.01%) 18.90 18.45 - 19.00 0.9093 times
Thu 05 March 2026 18.95 (-2.87%) 19.51 18.84 - 19.67 1.3527 times
Wed 04 March 2026 19.51 (0.36%) 19.40 19.27 - 19.72 1.4878 times
Tue 03 March 2026 19.44 (-2.95%) 19.74 19.21 - 19.89 1.1697 times
Mon 02 March 2026 20.03 (-1.14%) 20.66 19.89 - 20.69 0.9876 times
Fri 27 February 2026 20.26 (0.35%) 20.29 20.01 - 20.45 0.6765 times
Thu 26 February 2026 20.19 (0.15%) 19.99 19.69 - 20.28 0.7537 times
Wed 25 February 2026 20.16 (-2.28%) 20.75 19.75 - 20.77 1.0194 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.67 and 19.91

Weekly Target 117.69
Weekly Target 218.41
Weekly Target 318.933333333333
Weekly Target 419.65
Weekly Target 520.17

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (2.96%) 18.65 18.22 - 19.46 0.5751 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2759 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9657 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9434 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2531 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.1772 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7476 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.1862 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7637 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.1121 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.2615 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.44 and 19.91

Monthly Target 116.87
Monthly Target 218
Monthly Target 319.343333333333
Monthly Target 420.47
Monthly Target 521.81

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (-5.63%) 20.66 18.22 - 20.69 0.473 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1386 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9455 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9932 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1213 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.982 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8241 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1556 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0667 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.9052 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.36 and 22.62

Yearly Target 113.27
Yearly Target 216.19
Yearly Target 318.526666666667
Yearly Target 421.45
Yearly Target 523.79

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (22.33%) 15.72 15.60 - 20.86 0.2783 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.2056 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.1285 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.2409 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.223 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.4925 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4312 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.56
20 day DMA 19.6
35 day DMA 19.21
50 day DMA 18.62
100 day DMA 16.91
150 day DMA 15.57
200 day DMA 14.91

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0219.11
12 day EMA19.319.3319.42
20 day EMA19.2919.3119.36
35 day EMA18.9318.9218.92
50 day EMA18.4118.3818.36

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9719.09
12 day SMA19.5619.6519.78
20 day SMA19.619.6219.61
35 day SMA19.2119.1919.16
50 day SMA18.6218.5518.49
100 day SMA16.9116.8516.79
150 day SMA15.5715.5215.48
200 day SMA14.9114.8814.85

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top