Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 16.01 and 16.3
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.54 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (-0.8%) | 16.22 | 16.14 - 16.43 | 0.7566 times | Thu 04 December 2025 | 16.30 (-0.12%) | 16.20 | 16.08 - 16.48 | 1.1321 times | Wed 03 December 2025 | 16.32 (6.46%) | 15.45 | 15.45 - 16.40 | 1.8405 times | Tue 02 December 2025 | 15.33 (-0.65%) | 15.39 | 15.03 - 15.46 | 0.8586 times | Mon 01 December 2025 | 15.43 (0.46%) | 15.34 | 15.34 - 15.69 | 1.2467 times | Fri 28 November 2025 | 15.36 (1.79%) | 15.07 | 15.06 - 15.43 | 0.3486 times | Wed 26 November 2025 | 15.09 (0.4%) | 15.01 | 15.01 - 15.25 | 0.8275 times | Tue 25 November 2025 | 15.03 (0%) | 15.03 | 14.82 - 15.12 | 1.0289 times | Mon 24 November 2025 | 15.03 (0.54%) | 14.90 | 14.69 - 15.13 | 1.1107 times | Fri 21 November 2025 | 14.95 (3.96%) | 14.36 | 14.30 - 15.00 | 0.8497 times | Thu 20 November 2025 | 14.38 (-5.52%) | 15.46 | 14.33 - 15.46 | 1.9328 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 15.6 and 17.05
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.0198 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.5795 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.1111 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.706 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.0735 times | Fri 31 October 2025 | 14.60 (0%) | 15.15 | 14.47 - 15.16 | 0.2655 times | Fri 31 October 2025 | 14.60 (5.49%) | 14.05 | 13.85 - 15.63 | 2.0278 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 0.9894 times | Fri 17 October 2025 | 12.66 (-7.52%) | 12.56 | 12.38 - 12.92 | 0.6941 times | Tue 07 October 2025 | 13.69 (0.07%) | 13.74 | 13.55 - 13.91 | 0.5332 times | Fri 03 October 2025 | 13.68 (1.48%) | 13.40 | 12.85 - 13.72 | 0.9941 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 15.6 and 17.05
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 0.2288 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0029 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1323 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9916 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8322 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1669 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0771 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.914 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2097 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4445 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1134 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 13.51 and 19.33
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (10.75%) | 14.75 | 10.84 - 16.66 | 1.0253 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0178 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1191 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1029 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.346 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.3889 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.85 | 15.62 |
| 12 day EMA | 15.6 | 15.5 | 15.36 |
| 20 day EMA | 15.35 | 15.26 | 15.15 |
| 35 day EMA | 14.88 | 14.8 | 14.71 |
| 50 day EMA | 14.42 | 14.35 | 14.27 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.75 | 15.51 |
| 12 day SMA | 15.38 | 15.31 | 15.21 |
| 20 day SMA | 15.4 | 15.36 | 15.3 |
| 35 day SMA | 14.9 | 14.8 | 14.7 |
| 50 day SMA | 14.39 | 14.32 | 14.25 |
| 100 day SMA | 13.62 | 13.59 | 13.57 |
| 150 day SMA | 13.32 | 13.29 | 13.27 |
| 200 day SMA | 13.43 | 13.43 | 13.42 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
