NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 12.35 and 12.85
Intraday Target 1 | 11.96 |
Intraday Target 2 | 12.24 |
Intraday Target 3 | 12.456666666667 |
Intraday Target 4 | 12.74 |
Intraday Target 5 | 12.96 |
Daily price and volume National Oilwell
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.53 (3.98%) | 12.25 | 12.17 - 12.67 | 4.6177 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 5.3823 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0.33%) | 12.10 | 11.95 - 12.39 | 5.3823 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.25 and 12.96
Weekly Target 1 | 11.68 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 12.386666666667 |
Weekly Target 4 | 12.81 |
Weekly Target 5 | 13.1 |
Weekly price and volumes for National Oilwell
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.53 (3.98%) | 12.10 | 11.96 - 12.67 | 1.8208 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 2.1222 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
Wed 16 April 2025 | 12.05 (1.77%) | 12.16 | 11.87 - 12.39 | 6.057 times |
Fri 11 April 2025 | 11.84 (-1.09%) | 11.51 | 10.84 - 12.92 | 18.7589 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 9.37 and 14.01
Monthly Target 1 | 8.31 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 12.95 |
Monthly Target 4 | 15.06 |
Monthly Target 5 | 17.59 |
Monthly price and volumes National Oilwell
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.53 (-17.67%) | 15.14 | 10.84 - 15.48 | 0.924 times |
Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3854 times |
Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1215 times |
Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9042 times |
Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0086 times |
Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7768 times |
Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0037 times |
Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1779 times |
Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.7612 times |
Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 0.9367 times |
Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.6953 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 8.78 and 14.6
Yearly Target 1 | 7.52 |
Yearly Target 2 | 10.03 |
Yearly Target 3 | 13.343333333333 |
Yearly Target 4 | 15.85 |
Yearly Target 5 | 19.16 |
Yearly price and volumes National Oilwell
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.53 (-14.18%) | 14.75 | 10.84 - 16.66 | 0.431 times |
Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1489 times |
Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2501 times |
Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.232 times |
Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.5036 times |
Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4344 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Tomorrow's movement Prediction of National Oilwell NOV looks bullish. It has broken an important Moving average of 12.45 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
DMA period | DMA value |
5 day DMA | 12.15 |
12 day DMA | 12.09 |
20 day DMA | 12.01 |
35 day DMA | 13.18 |
50 day DMA | 13.66 |
100 day DMA | 14.31 |
150 day DMA | 14.87 |
200 day DMA | 15.61 |
EMA (exponential moving average) of National Oilwell NOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.2 | 12.04 | 12.04 |
12 day EMA | 12.2 | 12.14 | 12.16 |
20 day EMA | 12.45 | 12.44 | 12.48 |
35 day EMA | 12.95 | 12.98 | 13.03 |
50 day EMA | 13.67 | 13.72 | 13.79 |
SMA (simple moving average) of National Oilwell NOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.15 | 12.05 | 12.05 |
12 day SMA | 12.09 | 12.05 | 12.03 |
20 day SMA | 12.01 | 12.05 | 12.21 |
35 day SMA | 13.18 | 13.23 | 13.31 |
50 day SMA | 13.66 | 13.72 | 13.79 |
100 day SMA | 14.31 | 14.33 | 14.37 |
150 day SMA | 14.87 | 14.9 | 14.93 |
200 day SMA | 15.61 | 15.64 | 15.68 |