Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.95 and 18.18
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.24 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.00 (-0.11%) | 17.99 | 17.90 - 18.13 | 0.6889 times | Thu 15 January 2026 | 18.02 (1.87%) | 17.64 | 17.55 - 18.09 | 0.8722 times | Wed 14 January 2026 | 17.69 (-0.17%) | 17.86 | 17.61 - 18.22 | 1.3215 times | Tue 13 January 2026 | 17.72 (2.84%) | 17.43 | 17.40 - 17.83 | 0.9861 times | Mon 12 January 2026 | 17.23 (-1.71%) | 17.55 | 17.18 - 17.66 | 0.8167 times | Fri 09 January 2026 | 17.53 (-0.17%) | 17.64 | 17.29 - 17.84 | 0.9917 times | Thu 08 January 2026 | 17.56 (4.28%) | 17.01 | 16.91 - 17.79 | 1.1433 times | Wed 07 January 2026 | 16.84 (-0.36%) | 17.11 | 16.67 - 17.30 | 0.745 times | Tue 06 January 2026 | 16.90 (-3.32%) | 17.54 | 16.80 - 17.61 | 0.8331 times | Mon 05 January 2026 | 17.48 (6.52%) | 17.51 | 16.78 - 17.80 | 1.6015 times | Fri 02 January 2026 | 16.41 (4.99%) | 15.72 | 15.60 - 16.51 | 0.5543 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.59 and 18.63
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.4491 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.6438 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.4215 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1319 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.5196 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.6168 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 1.147 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.1552 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.6565 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.2587 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.9325 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.8 and 19.42
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.00 (15.16%) | 15.72 | 15.60 - 18.22 | 0.6512 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9616 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0101 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1405 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9988 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8382 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1754 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0849 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9207 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2185 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.455 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 16.8 and 19.42
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.00 (15.16%) | 15.72 | 15.60 - 18.22 | 0.0631 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.2442 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1647 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2806 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.2621 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.5403 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.445 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.65 | 17.47 |
| 12 day EMA | 17.3 | 17.17 | 17.02 |
| 20 day EMA | 16.93 | 16.82 | 16.69 |
| 35 day EMA | 16.45 | 16.36 | 16.26 |
| 50 day EMA | 16.08 | 16 | 15.92 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.64 | 17.55 |
| 12 day SMA | 17.25 | 17.06 | 16.86 |
| 20 day SMA | 16.62 | 16.5 | 16.37 |
| 35 day SMA | 16.32 | 16.23 | 16.15 |
| 50 day SMA | 15.99 | 15.93 | 15.86 |
| 100 day SMA | 14.68 | 14.63 | 14.57 |
| 150 day SMA | 14.09 | 14.06 | 14.02 |
| 200 day SMA | 13.66 | 13.65 | 13.63 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
