ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 17.9 and 18.44

Intraday Target 117.75
Intraday Target 218.05
Intraday Target 318.29
Intraday Target 418.59
Intraday Target 518.83

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 24 June 2026 18.35 (-2.13%) 18.49 17.99 - 18.53 1.1176 times
Tue 23 June 2026 18.75 (0.37%) 18.50 18.48 - 19.26 1.5461 times
Mon 22 June 2026 18.68 (0.11%) 19.01 18.30 - 19.01 1.4954 times
Thu 18 June 2026 18.66 (-3.32%) 19.59 18.37 - 19.59 1.9806 times
Wed 17 June 2026 19.30 (-3.31%) 19.99 19.18 - 20.08 0.8442 times
Tue 16 June 2026 19.96 (-2.73%) 20.27 19.92 - 20.57 0.829 times
Mon 15 June 2026 20.52 (-2.89%) 20.76 20.47 - 21.03 0.5131 times
Fri 12 June 2026 21.13 (0.05%) 20.98 20.85 - 21.37 0.4342 times
Thu 11 June 2026 21.12 (0.19%) 21.43 20.75 - 21.53 0.5084 times
Wed 10 June 2026 21.08 (1.25%) 20.83 20.77 - 21.49 0.7313 times
Tue 09 June 2026 20.82 (-1.42%) 21.21 20.38 - 21.36 0.5749 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.54 and 18.81

Weekly Target 117.26
Weekly Target 217.81
Weekly Target 318.533333333333
Weekly Target 419.08
Weekly Target 519.8

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 24 June 2026 18.35 (-1.66%) 19.01 17.99 - 19.26 1.1753 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.1775 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.7715 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.7458 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.5848 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.6802 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.1898 times
Fri 08 May 2026 19.25 (-3.07%) 19.79 19.14 - 20.33 1.1843 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.4356 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.0552 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3505 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.39 and 19.95

Monthly Target 115.74
Monthly Target 217.04
Monthly Target 319.296666666667
Monthly Target 420.6
Monthly Target 522.86

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 24 June 2026 18.35 (-8.07%) 19.95 17.99 - 21.55 0.9029 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9029 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1688 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1553 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1454 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0557 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8526 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9209 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 0.985 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9105 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7315 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 16.98 and 22.93

Yearly Target 112.55
Yearly Target 215.45
Yearly Target 318.5
Yearly Target 421.4
Yearly Target 524.45

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 24 June 2026 18.35 (17.4%) 15.72 15.60 - 21.55 0.633 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1454 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0784 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1581 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1447 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.4221 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4183 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.96
20 day DMA 20.14
35 day DMA 20.27
50 day DMA 20.15
100 day DMA 19.68
150 day DMA 18.59
200 day DMA 17.35

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.1319.32
12 day EMA19.5419.7619.94
20 day EMA19.8720.0320.16
35 day EMA19.9620.0620.14
50 day EMA19.9420.0120.06

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.0719.42
12 day SMA19.9620.1120.33
20 day SMA20.1420.2820.38
35 day SMA20.2720.3220.35
50 day SMA20.1520.1720.19
100 day SMA19.6819.6819.68
150 day SMA18.5918.5718.55
200 day SMA17.3517.3217.29

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top