NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 12.35 and 12.85

Intraday Target 111.96
Intraday Target 212.24
Intraday Target 312.456666666667
Intraday Target 412.74
Intraday Target 512.96

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 17 April 2025 12.53 (3.98%) 12.25 12.17 - 12.67 4.6177 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 5.3823 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0.33%) 12.10 11.95 - 12.39 5.3823 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 12.25 and 12.96

Weekly Target 111.68
Weekly Target 212.1
Weekly Target 312.386666666667
Weekly Target 412.81
Weekly Target 513.1

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 17 April 2025 12.53 (3.98%) 12.10 11.96 - 12.67 1.8208 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 2.1222 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (1.77%) 12.16 11.87 - 12.39 6.057 times
Fri 11 April 2025 11.84 (-1.09%) 11.51 10.84 - 12.92 18.7589 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 9.37 and 14.01

Monthly Target 18.31
Monthly Target 210.42
Monthly Target 312.95
Monthly Target 415.06
Monthly Target 517.59

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 17 April 2025 12.53 (-17.67%) 15.14 10.84 - 15.48 0.924 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.3854 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1215 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.9042 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.0086 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.7768 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0037 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.1779 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7612 times
Wed 31 July 2024 20.82 (9.52%) 19.09 17.59 - 21.20 0.9367 times
Fri 28 June 2024 19.01 (1.01%) 18.81 17.15 - 19.16 0.6953 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 8.78 and 14.6

Yearly Target 17.52
Yearly Target 210.03
Yearly Target 313.343333333333
Yearly Target 415.85
Yearly Target 519.16

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 17 April 2025 12.53 (-14.18%) 14.75 10.84 - 16.66 0.431 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.1489 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.2501 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.232 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.5036 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4344 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Tomorrow's movement Prediction of National Oilwell NOV looks bullish. It has broken an important Moving average of 12.45 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.09
20 day DMA 12.01
35 day DMA 13.18
50 day DMA 13.66
100 day DMA 14.31
150 day DMA 14.87
200 day DMA 15.61

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.0412.04
12 day EMA12.212.1412.16
20 day EMA12.4512.4412.48
35 day EMA12.9512.9813.03
50 day EMA13.6713.7213.79

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0512.05
12 day SMA12.0912.0512.03
20 day SMA12.0112.0512.21
35 day SMA13.1813.2313.31
50 day SMA13.6613.7213.79
100 day SMA14.3114.3314.37
150 day SMA14.8714.914.93
200 day SMA15.6115.6415.68

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top