Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.54 and 19.92
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.22 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.77 (0.92%) | 19.85 | 19.68 - 20.06 | 0.6537 times | Tue 21 April 2026 | 19.59 (2.35%) | 19.40 | 19.40 - 19.79 | 0.649 times | Mon 20 April 2026 | 19.14 (0.21%) | 18.96 | 18.69 - 19.36 | 1.1579 times | Fri 17 April 2026 | 19.10 (-0.42%) | 18.68 | 18.62 - 19.29 | 1.1546 times | Thu 16 April 2026 | 19.18 (0.84%) | 18.99 | 18.97 - 19.60 | 1.2371 times | Wed 15 April 2026 | 19.02 (-0.42%) | 18.70 | 18.68 - 19.09 | 1.4714 times | Tue 14 April 2026 | 19.10 (-2.7%) | 19.29 | 19.06 - 19.42 | 1.4999 times | Mon 13 April 2026 | 19.63 (0.72%) | 19.59 | 19.39 - 19.70 | 0.7347 times | Fri 10 April 2026 | 19.49 (-0.51%) | 19.50 | 19.43 - 19.84 | 0.6071 times | Thu 09 April 2026 | 19.59 (2.35%) | 19.18 | 19.18 - 19.74 | 0.8347 times | Wed 08 April 2026 | 19.14 (-2.2%) | 19.08 | 18.87 - 19.32 | 1.6871 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.23 and 20.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.77 (3.51%) | 18.96 | 18.69 - 20.06 | 0.5349 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.3257 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.9585 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.9842 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.0901 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.9075 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.0235 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2721 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9628 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9406 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2524 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.06 and 20.77
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.77 (5.1%) | 18.67 | 18.35 - 20.06 | 0.787 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1827 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2339 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0807 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8974 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9427 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0643 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9321 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7822 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.0969 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0125 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.69 and 22.95
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.743333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.77 (26.49%) | 15.72 | 15.60 - 20.86 | 0.4222 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1798 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1044 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2143 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1968 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4606 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.422 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.15 |
| 150 day DMA | 16.76 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.3 | 19.16 |
| 12 day EMA | 19.32 | 19.24 | 19.18 |
| 20 day EMA | 19.27 | 19.22 | 19.18 |
| 35 day EMA | 19.28 | 19.25 | 19.23 |
| 50 day EMA | 19.28 | 19.26 | 19.25 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.21 | 19.11 |
| 12 day SMA | 19.36 | 19.28 | 19.21 |
| 20 day SMA | 19.27 | 19.26 | 19.24 |
| 35 day SMA | 19.11 | 19.12 | 19.14 |
| 50 day SMA | 19.31 | 19.29 | 19.28 |
| 100 day SMA | 18.15 | 18.1 | 18.06 |
| 150 day SMA | 16.76 | 16.72 | 16.68 |
| 200 day SMA | 15.8 | 15.77 | 15.73 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
