Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.43 and 18.91
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.18 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.67 (-0.74%) | 18.67 | 18.48 - 18.96 | 0.9244 times | Tue 31 March 2026 | 18.81 (1.35%) | 18.70 | 18.57 - 19.17 | 1.0999 times | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 1.2916 times | Fri 27 March 2026 | 19.88 (-0.2%) | 19.88 | 19.81 - 20.18 | 0.919 times | Thu 26 March 2026 | 19.92 (1.53%) | 19.54 | 19.54 - 19.95 | 0.6995 times | Wed 25 March 2026 | 19.62 (0.56%) | 19.46 | 19.46 - 19.76 | 0.7179 times | Tue 24 March 2026 | 19.51 (1.19%) | 19.22 | 19.17 - 19.66 | 0.9746 times | Mon 23 March 2026 | 19.28 (3.27%) | 18.80 | 18.73 - 19.57 | 1.2764 times | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.4869 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.6098 times | Tue 17 March 2026 | 18.66 (2.58%) | 18.46 | 18.36 - 18.86 | 1.0186 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.73 and 19.43
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.67 (-6.09%) | 20.01 | 18.48 - 20.18 | 0.776 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.0736 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8938 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.008 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.253 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9483 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9264 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2486 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.156 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.7162 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1649 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.43 and 18.91
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.67 (-0.74%) | 18.67 | 18.48 - 18.96 | 0.0577 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2763 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3316 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1662 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9684 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0173 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1486 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0059 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8442 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1837 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0926 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.14 and 22.4
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.67 (19.45%) | 15.72 | 15.60 - 20.86 | 0.3535 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1921 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1159 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.227 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.2093 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4758 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4264 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.11 | 19.26 |
| 12 day EMA | 19.07 | 19.14 | 19.2 |
| 20 day EMA | 19.1 | 19.15 | 19.19 |
| 35 day EMA | 19.01 | 19.03 | 19.04 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.36 | 19.5 |
| 12 day SMA | 19.03 | 19.01 | 19 |
| 20 day SMA | 18.97 | 19.01 | 19.07 |
| 35 day SMA | 19.34 | 19.34 | 19.34 |
| 50 day SMA | 19.13 | 19.11 | 19.09 |
| 100 day SMA | 17.59 | 17.55 | 17.51 |
| 150 day SMA | 16.19 | 16.16 | 16.11 |
| 200 day SMA | 15.38 | 15.35 | 15.32 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
