ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.15 and 20.12

Intraday Target 118.38
Intraday Target 218.95
Intraday Target 319.353333333333
Intraday Target 419.92
Intraday Target 520.32

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (3.78%) 18.83 18.79 - 19.76 1.3744 times
Fri 02 October 2026 18.80 (-0.58%) 18.73 18.70 - 19.17 0.9709 times
Thu 01 October 2026 18.91 (0.96%) 18.58 18.46 - 18.97 1.1468 times
Wed 30 September 2026 18.73 (-1.32%) 18.90 18.52 - 18.90 1.1342 times
Tue 29 September 2026 18.98 (-2.67%) 19.20 18.88 - 19.22 1.1695 times
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 1.2583 times
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8724 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.6213 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5843 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.868 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.8113 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 20.12

Weekly Target 118.38
Weekly Target 218.95
Weekly Target 319.353333333333
Weekly Target 419.92
Weekly Target 520.32

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (3.78%) 18.83 18.79 - 19.76 0.3184 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.3159 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.8705 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4622 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.8145 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7571 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3885 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.1093 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.1099 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8536 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.779 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.99 and 20.29

Monthly Target 117.94
Monthly Target 218.73
Monthly Target 319.243333333333
Monthly Target 420.03
Monthly Target 520.54

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (4.16%) 18.58 18.46 - 19.76 0.1465 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.8199 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.844 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9351 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1699 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0121 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.3101 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.295 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2839 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1833 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9557 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.56 and 23.89

Yearly Target 112.68
Yearly Target 216.1
Yearly Target 319.013333333333
Yearly Target 422.43
Yearly Target 525.34

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (24.82%) 15.72 15.60 - 21.93 0.8601 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1045 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0399 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1168 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1039 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3714 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4034 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.57
20 day DMA 20.14
35 day DMA 20.45
50 day DMA 20.33
100 day DMA 20.08
150 day DMA 19.86
200 day DMA 19.39

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0519.17
12 day EMA19.5419.5519.69
20 day EMA19.8519.8920
35 day EMA20.0520.0820.16
50 day EMA20.1720.220.26

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9819.2
12 day SMA19.5719.6619.8
20 day SMA20.1420.2320.37
35 day SMA20.4520.4920.55
50 day SMA20.3320.3620.39
100 day SMA20.0820.0920.1
150 day SMA19.8619.8619.87
200 day SMA19.3919.3819.36

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top