NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.87 and 19.6
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.75 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.12 (1.49%) | 18.75 | 18.61 - 19.34 | 0.7205 times | Tue 10 March 2026 | 18.84 (-0.63%) | 18.78 | 18.74 - 19.46 | 0.9258 times | Mon 09 March 2026 | 18.96 (2.1%) | 18.65 | 18.22 - 19.06 | 1.0163 times | Fri 06 March 2026 | 18.57 (-2.01%) | 18.90 | 18.45 - 19.00 | 0.9093 times | Thu 05 March 2026 | 18.95 (-2.87%) | 19.51 | 18.84 - 19.67 | 1.3527 times | Wed 04 March 2026 | 19.51 (0.36%) | 19.40 | 19.27 - 19.72 | 1.4878 times | Tue 03 March 2026 | 19.44 (-2.95%) | 19.74 | 19.21 - 19.89 | 1.1697 times | Mon 02 March 2026 | 20.03 (-1.14%) | 20.66 | 19.89 - 20.69 | 0.9876 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.29 | 20.01 - 20.45 | 0.6765 times | Thu 26 February 2026 | 20.19 (0.15%) | 19.99 | 19.69 - 20.28 | 0.7537 times | Wed 25 February 2026 | 20.16 (-2.28%) | 20.75 | 19.75 - 20.77 | 1.0194 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.67 and 19.91
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.12 (2.96%) | 18.65 | 18.22 - 19.46 | 0.5751 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2759 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9657 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9434 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2531 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1772 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.7476 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1862 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.7637 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.1121 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.2615 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.44 and 19.91
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.12 (-5.63%) | 20.66 | 18.22 - 20.69 | 0.473 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1386 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9455 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9932 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1213 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.982 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8241 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1556 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0667 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9052 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.36 and 22.62
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.12 (22.33%) | 15.72 | 15.60 - 20.86 | 0.2783 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.2056 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1285 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2409 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.223 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4925 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4312 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.62 |
| 100 day DMA | 16.91 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.02 | 19.11 |
| 12 day EMA | 19.3 | 19.33 | 19.42 |
| 20 day EMA | 19.29 | 19.31 | 19.36 |
| 35 day EMA | 18.93 | 18.92 | 18.92 |
| 50 day EMA | 18.41 | 18.38 | 18.36 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.97 | 19.09 |
| 12 day SMA | 19.56 | 19.65 | 19.78 |
| 20 day SMA | 19.6 | 19.62 | 19.61 |
| 35 day SMA | 19.21 | 19.19 | 19.16 |
| 50 day SMA | 18.62 | 18.55 | 18.49 |
| 100 day SMA | 16.91 | 16.85 | 16.79 |
| 150 day SMA | 15.57 | 15.52 | 15.48 |
| 200 day SMA | 14.91 | 14.88 | 14.85 |


