ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOV Historical charts - National Oilwell Varco, Inc.

Historical charts for Stock NOV - Share National Oilwell Varco, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.18
  • 20Day Average: 19.22
  • 50Day Average: 19.26
  • 100Day Average: 18.02
  • 150Day Average: 16.64

NOV Indicators & signals

Indicator MACD (12,26,9)

19.19, 19.16, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 24.59, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 19.10 18.62 to 19.29 -0.42% 1.13 times
16 Thu Apr 2026 19.18 18.97 to 19.60 0.84% 1.21 times
15 Wed Apr 2026 19.02 18.68 to 19.09 -0.42% 1.43 times
14 Tue Apr 2026 19.10 19.06 to 19.42 -2.7% 1.46 times
13 Mon Apr 2026 19.63 19.39 to 19.70 0.72% 0.72 times
10 Fri Apr 2026 19.49 19.43 to 19.84 -0.51% 0.59 times
09 Thu Apr 2026 19.59 19.18 to 19.74 2.35% 0.81 times
08 Wed Apr 2026 19.14 18.87 to 19.32 -2.2% 1.65 times
07 Tue Apr 2026 19.57 18.80 to 19.60 3.93% 0.56 times
06 Mon Apr 2026 18.83 18.66 to 18.98 0.27% 0.69 times
02 Thu Apr 2026 18.78 18.35 to 19.00 0.59% 0.88 times
01 Wed Apr 2026 18.67 18.48 to 18.96 -0.74% 0.99 times

Technical analysis forecast for NOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOV NOV at this time. Stock is falling and might fall more.

It appears as if NOV NOV gave a large move recently.

Stock of NOV (NOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOV is bearish for shortterm, and stock might move down till 18.8 or till 18.3. Use a stoploss of 19.18 and if the stock hits stoploss, then it can shoot up till 19.59

Tomorrow's movement Prediction of NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOV Historical charts - Share National Oilwell Varco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOV Historical charts - Share National Oilwell Varco, Inc.

 

Back to top