ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOV Historical charts - National Oilwell Varco, Inc.

Historical charts for Stock NOV - Share National Oilwell Varco, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.64
  • 12Day Average: 20.01
  • 20Day Average: 19.62
  • 50Day Average: 18.37
  • 100Day Average: 16.66
  • 150Day Average: 15.4

NOV Indicators & signals

Indicator MACD (12,26,9)

19.67, 19.32, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.06, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 18.95 18.84 to 19.67 -2.87% 1.3 times
04 Wed Mar 2026 19.51 19.27 to 19.72 0.36% 1.43 times
03 Tue Mar 2026 19.44 19.21 to 19.89 -2.95% 1.12 times
02 Mon Mar 2026 20.03 19.89 to 20.69 -1.14% 0.95 times
27 Fri Feb 2026 20.26 20.01 to 20.45 0.35% 0.65 times
26 Thu Feb 2026 20.19 19.69 to 20.28 0.15% 0.72 times
25 Wed Feb 2026 20.16 19.75 to 20.77 -2.28% 0.98 times
24 Tue Feb 2026 20.63 20.22 to 20.86 1.73% 0.96 times
23 Mon Feb 2026 20.28 19.73 to 20.60 -0.54% 0.98 times
20 Fri Feb 2026 20.39 19.87 to 20.47 0.74% 1.1 times
19 Thu Feb 2026 20.24 19.93 to 20.35 1.25% 1.12 times
18 Wed Feb 2026 19.99 19.31 to 20.11 4.82% 1.02 times

Technical analysis forecast for NOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOV NOV at this time. Stock is falling and might fall more.

It appears as if NOV NOV gave a large move recently.

Stock of NOV (NOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.51. However, stock will show a bearish move below 18.9.

Tomorrow's movement Prediction of NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOV Historical charts - Share National Oilwell Varco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOV Historical charts - Share National Oilwell Varco, Inc.

 

Back to top