Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 54.97 and 56.5
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.68 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.99 (-0.66%) | 56.23 | 55.47 - 57.00 | 1.4244 times | Wed 18 February 2026 | 56.36 (-2.84%) | 56.44 | 56.30 - 56.88 | 0.7024 times | Tue 17 February 2026 | 58.01 (4.52%) | 55.50 | 55.20 - 58.74 | 1.5902 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.8 times | Fri 13 February 2026 | 55.50 (1.17%) | 55.50 | 53.64 - 55.85 | 0.8 times | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.3073 times | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.4 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.8585 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.2 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.9171 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 1.1317 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 55.6 and 59.14
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 56.643333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.99 (0.88%) | 55.50 | 55.20 - 58.74 | 1.066 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.2294 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 1.3095 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 2.0397 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 1.0996 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.9513 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.4354 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.1332 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5736 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1623 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 1.0185 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 52.62 and 62.11
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.99 (13.73%) | 49.37 | 49.25 - 58.74 | 0.8429 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.882 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3436 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1059 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1624 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2654 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6215 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7623 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0694 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9445 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8547 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 50.12 and 64.61
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.99 (14.17%) | 49.49 | 44.25 - 58.74 | 0.1005 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7618 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1887 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0295 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.095 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5613 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2631 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.02 |
| 20 day DMA | 53.04 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.11 |
| 100 day DMA | 47.48 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.07 | 55.92 |
| 12 day EMA | 54.83 | 54.62 | 54.3 |
| 20 day EMA | 53.52 | 53.26 | 52.93 |
| 35 day EMA | 52 | 51.76 | 51.49 |
| 50 day EMA | 50.45 | 50.22 | 49.97 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.05 | 55.53 |
| 12 day SMA | 55.02 | 54.96 | 54.75 |
| 20 day SMA | 53.04 | 52.74 | 52.41 |
| 35 day SMA | 50.56 | 50.37 | 50.16 |
| 50 day SMA | 50.11 | 49.92 | 49.76 |
| 100 day SMA | 47.48 | 47.36 | 47.21 |
| 150 day SMA | 44.74 | 44.64 | 44.53 |
| 200 day SMA | 43.04 | 42.93 | 42.82 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
