Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 33.73 and 34.5
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.13 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.12 (-1.16%) | 34.25 | 34.10 - 34.87 | 1.0656 times | Fri 23 October 2026 | 34.52 (3.17%) | 33.31 | 33.31 - 35.57 | 1.5796 times | Thu 22 October 2026 | 33.46 (1.95%) | 32.90 | 32.90 - 33.67 | 0.8608 times | Wed 21 October 2026 | 32.82 (1.08%) | 32.75 | 32.46 - 32.87 | 0.8399 times | Tue 20 October 2026 | 32.47 (-0.52%) | 32.98 | 32.32 - 33.68 | 0.6561 times | Mon 19 October 2026 | 32.64 (-4.78%) | 34.45 | 32.64 - 34.45 | 0.6477 times | Fri 16 October 2026 | 34.28 (1.96%) | 33.95 | 33.95 - 34.58 | 1.4375 times | Thu 15 October 2026 | 33.62 (-1.18%) | 34.03 | 33.39 - 34.49 | 1.3205 times | Wed 14 October 2026 | 34.02 (-3.35%) | 35.18 | 33.86 - 35.18 | 0.9611 times | Tue 13 October 2026 | 35.20 (0.54%) | 35.00 | 34.76 - 35.38 | 0.631 times | Mon 12 October 2026 | 35.01 (-1.57%) | 35.36 | 35.01 - 35.52 | 0.6853 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 33.73 and 34.5
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.12 (-1.16%) | 34.25 | 34.10 - 34.87 | 0.2499 times | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 1.075 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.1808 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 1.1004 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.3689 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.173 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.4679 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.5399 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.7751 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.0691 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 0.9437 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 30.75 and 35.7
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.12 (-6.62%) | 36.16 | 32.32 - 37.27 | 1.5253 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.5192 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.2737 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.7982 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.0307 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.7774 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6326 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.1471 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7069 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.5889 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.8774 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 19.67 and 46.77
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 41.953333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.12 (-30.42%) | 49.49 | 32.32 - 59.42 | 0.8059 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6879 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.084 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9131 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8567 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4094 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.243 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.4 |
| 50 day DMA | 38.04 |
| 100 day DMA | 43.11 |
| 150 day DMA | 45.38 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.7 | 33.29 |
| 12 day EMA | 34.2 | 34.21 | 34.15 |
| 20 day EMA | 34.93 | 35.02 | 35.07 |
| 35 day EMA | 36.4 | 36.53 | 36.65 |
| 50 day EMA | 37.9 | 38.05 | 38.19 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.18 | 33.13 |
| 12 day SMA | 33.98 | 34.18 | 34.31 |
| 20 day SMA | 34.99 | 35.17 | 35.33 |
| 35 day SMA | 36.4 | 36.62 | 36.8 |
| 50 day SMA | 38.04 | 38.21 | 38.36 |
| 100 day SMA | 43.11 | 43.28 | 43.44 |
| 150 day SMA | 45.38 | 45.5 | 45.6 |
| 200 day SMA | 47.06 | 47.12 | 47.18 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
