ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 52.57 and 56.19

Intraday Target 149.59
Intraday Target 251.92
Intraday Target 353.21
Intraday Target 455.54
Intraday Target 556.83

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Thu 12 March 2026 54.25 (5.75%) 50.88 50.88 - 54.50 1.3178 times
Wed 11 March 2026 51.30 (2.29%) 50.49 50.08 - 51.61 0.5768 times
Tue 10 March 2026 50.15 (-2.15%) 51.16 50.01 - 51.83 0.7907 times
Mon 09 March 2026 51.25 (4.78%) 48.01 47.49 - 51.68 1.3128 times
Fri 06 March 2026 48.91 (-3.49%) 49.84 47.27 - 51.00 1.1537 times
Thu 05 March 2026 50.68 (-12.94%) 54.71 48.63 - 55.61 2.2725 times
Wed 04 March 2026 58.21 (2.48%) 57.43 57.05 - 59.42 1.2531 times
Tue 03 March 2026 56.80 (-3.47%) 58.65 56.69 - 59.28 0.4774 times
Mon 02 March 2026 58.84 (2.54%) 56.50 56.50 - 59.36 0.3481 times
Fri 27 February 2026 57.38 (1.81%) 57.00 57.00 - 58.52 0.4973 times
Thu 26 February 2026 56.36 (-4.46%) 58.91 56.36 - 59.01 0.6266 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 50.87 and 57.88

Weekly Target 145.07
Weekly Target 249.66
Weekly Target 352.08
Weekly Target 456.67
Weekly Target 559.09

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Thu 12 March 2026 54.25 (10.92%) 48.01 47.49 - 54.50 1.5101 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 2.0793 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.8152 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.8527 times
Fri 13 February 2026 55.50 (0%) 55.50 53.63 - 55.85 0.154 times
Fri 13 February 2026 55.50 (2.4%) 55.58 52.23 - 55.85 0.879 times
Fri 06 February 2026 54.20 (10.1%) 49.37 49.25 - 56.29 1.3693 times
Fri 30 January 2026 49.23 (0.57%) 49.04 46.55 - 49.80 0.7382 times
Fri 23 January 2026 48.95 (5.91%) 46.35 46.15 - 50.00 0.6386 times
Fri 16 January 2026 46.22 (-2.82%) 47.42 44.25 - 47.50 0.9636 times
Fri 09 January 2026 47.56 (-0.69%) 48.34 45.02 - 48.37 0.7607 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 44.69 and 56.84

Monthly Target 141.5
Monthly Target 247.87
Monthly Target 353.646666666667
Monthly Target 460.02
Monthly Target 565.8

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Thu 12 March 2026 54.25 (-5.45%) 56.50 47.27 - 59.42 0.9436 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.07 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8577 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.3066 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0755 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.1304 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.2305 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.6044 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7413 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 1.0399 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.9185 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 49.25 and 64.42

Yearly Target 137.47
Yearly Target 245.86
Yearly Target 352.64
Yearly Target 461.03
Yearly Target 567.81

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Thu 12 March 2026 54.25 (10.62%) 49.49 44.25 - 59.42 0.1703 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.7541 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.1767 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 1.0191 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 2.0738 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.5455 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.2605 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 51.17
12 day DMA 54.43
20 day DMA 55.12
35 day DMA 53.77
50 day DMA 51.81
100 day DMA 49.41
150 day DMA 46.3
200 day DMA 44.51

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4851.5951.74
12 day EMA53.4353.2853.64
20 day EMA53.7653.7153.96
35 day EMA52.9352.8552.94
50 day EMA51.5351.4251.42

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1750.4651.84
12 day SMA54.4354.5954.97
20 day SMA55.1255.1555.27
35 day SMA53.7753.6453.6
50 day SMA51.8151.7151.67
100 day SMA49.4149.3149.24
150 day SMA46.346.1946.09
200 day SMA44.5144.4244.35

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top