Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.71 and 48.96
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.24 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.9714 times | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 1.3395 times | Thu 30 July 2026 | 47.18 (-0.9%) | 47.60 | 46.71 - 47.60 | 0.409 times | Wed 29 July 2026 | 47.61 (0.08%) | 48.10 | 47.28 - 48.10 | 0.8384 times | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.7771 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.7362 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 1.0941 times | Thu 23 July 2026 | 47.24 (1.2%) | 46.31 | 46.20 - 47.90 | 1.4315 times | Wed 22 July 2026 | 46.68 (-1%) | 46.25 | 46.25 - 46.83 | 1.4315 times | Tue 21 July 2026 | 47.15 (1.49%) | 46.33 | 46.33 - 47.90 | 0.9714 times | Mon 20 July 2026 | 46.46 (-3.15%) | 48.50 | 46.36 - 48.68 | 1.6667 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.71 and 48.96
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.1731 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.7305 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.175 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.0457 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9861 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7925 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1733 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9983 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7451 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1805 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7688 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 47.71 and 48.96
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.0439 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.089 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.4061 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0606 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8631 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5649 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9644 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8034 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1971 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0074 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0278 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.6 and 53.77
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 50.593333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (-1.9%) | 49.49 | 44.25 - 59.42 | 0.4844 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7236 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1402 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9605 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9531 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4825 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2556 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.72 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.78 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.31 | 47.27 |
| 12 day EMA | 47.52 | 47.41 | 47.41 |
| 20 day EMA | 47.78 | 47.75 | 47.79 |
| 35 day EMA | 48.41 | 48.43 | 48.49 |
| 50 day EMA | 49.24 | 49.29 | 49.37 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.31 | 47.19 |
| 12 day SMA | 47.25 | 47.31 | 47.4 |
| 20 day SMA | 47.39 | 47.4 | 47.45 |
| 35 day SMA | 48.72 | 48.84 | 49 |
| 50 day SMA | 49.43 | 49.45 | 49.48 |
| 100 day SMA | 49.78 | 49.81 | 49.82 |
| 150 day SMA | 50.35 | 50.36 | 50.37 |
| 200 day SMA | 49.36 | 49.32 | 49.29 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
