Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.36 and 51.24
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.72 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (7.07%) | 47.70 | 46.92 - 49.80 | 1.8294 times | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.5724 times | Fri 16 January 2026 | 46.22 (-0.54%) | 45.86 | 45.86 - 47.22 | 1.055 times | Thu 15 January 2026 | 46.47 (0.89%) | 46.28 | 45.48 - 46.47 | 0.6734 times | Wed 14 January 2026 | 46.06 (1.28%) | 45.21 | 44.25 - 47.01 | 1.3244 times | Tue 13 January 2026 | 45.48 (-3.62%) | 46.11 | 44.58 - 46.83 | 1.4141 times | Mon 12 January 2026 | 47.19 (-0.78%) | 47.42 | 46.36 - 47.50 | 1.2907 times | Fri 09 January 2026 | 47.56 (-0.5%) | 47.56 | 47.56 - 48.37 | 0.5724 times | Thu 08 January 2026 | 47.80 (3.71%) | 46.60 | 45.59 - 47.92 | 0.6285 times | Wed 07 January 2026 | 46.09 (-0.22%) | 47.20 | 45.90 - 47.93 | 0.6397 times | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.7632 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.98 and 51.63
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (7.75%) | 46.35 | 46.15 - 49.80 | 0.5244 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.257 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.9924 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5023 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1421 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8919 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0118 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.73 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.4163 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.5317 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.9235 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 47.03 and 52.58
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (1.55%) | 49.49 | 44.25 - 49.80 | 0.5754 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2501 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.029 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0815 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1773 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5783 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7093 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9949 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8787 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.7256 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.985 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.03 and 52.58
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (1.55%) | 49.49 | 44.25 - 49.80 | 0.0364 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7689 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1998 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0391 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.1145 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5758 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacco Industries NC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nacco Industries NC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.86
Tomorrow's movement Prediction of Nacco Industries NC looks bullish. It has broken an important Moving average of 47.47 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.12 |
| 100 day DMA | 44.91 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 46.43 | 46.39 |
| 12 day EMA | 47.31 | 46.86 | 46.92 |
| 20 day EMA | 47.47 | 47.22 | 47.3 |
| 35 day EMA | 47.5 | 47.36 | 47.41 |
| 50 day EMA | 47.59 | 47.5 | 47.54 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.15 | 46.28 |
| 12 day SMA | 46.82 | 46.66 | 46.87 |
| 20 day SMA | 47.63 | 47.6 | 47.79 |
| 35 day SMA | 47.82 | 47.78 | 47.82 |
| 50 day SMA | 48.12 | 48 | 47.94 |
| 100 day SMA | 44.91 | 44.8 | 44.73 |
| 150 day SMA | 43.06 | 42.97 | 42.9 |
| 200 day SMA | 41.24 | 41.15 | 41.08 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
