Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.81 and 49.05
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.75 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.99 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (-0.18%) | 48.72 | 48.16 - 49.40 | 0.5628 times | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 0.7633 times | Tue 23 December 2025 | 48.78 (-0.51%) | 48.50 | 45.64 - 49.08 | 0.3392 times | Mon 22 December 2025 | 49.03 (-0.31%) | 48.93 | 46.75 - 49.49 | 1.1411 times | Fri 19 December 2025 | 49.18 (-2.13%) | 50.09 | 48.74 - 50.09 | 2.5598 times | Thu 18 December 2025 | 50.25 (-0.55%) | 50.80 | 49.10 - 50.94 | 1.1334 times | Wed 17 December 2025 | 50.53 (2.45%) | 49.73 | 48.60 - 50.55 | 0.9715 times | Tue 16 December 2025 | 49.32 (-1.5%) | 50.80 | 49.24 - 50.80 | 0.5705 times | Mon 15 December 2025 | 50.07 (1.32%) | 49.67 | 49.67 - 50.66 | 1.0948 times | Fri 12 December 2025 | 49.42 (0.63%) | 48.16 | 48.16 - 50.00 | 0.8635 times | Thu 11 December 2025 | 49.11 (1.68%) | 48.88 | 48.83 - 50.74 | 0.9715 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.15 and 49.18
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.7211 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6264 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.3986 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.145 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4299 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.5551 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.7631 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5666 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1327 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6616 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9509 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.2 and 53.43
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (0.93%) | 46.88 | 43.71 - 50.94 | 1.1296 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9965 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0473 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1401 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.56 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6869 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9635 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.851 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.6711 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9539 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7462 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 39.12 and 63.46
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 44.036666666667 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (63.28%) | 29.78 | 29.54 - 53.88 | 0.6585 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.0345 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.896 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8232 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.3588 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.229 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.35 |
| 50 day DMA | 46.82 |
| 100 day DMA | 43.31 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.05 | 49.19 |
| 12 day EMA | 48.88 | 48.92 | 48.95 |
| 20 day EMA | 48.55 | 48.54 | 48.52 |
| 35 day EMA | 47.51 | 47.44 | 47.36 |
| 50 day EMA | 46.58 | 46.49 | 46.4 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.2 | 49.55 |
| 12 day SMA | 49.29 | 49.06 | 48.87 |
| 20 day SMA | 48.23 | 48.2 | 48.18 |
| 35 day SMA | 48.35 | 48.2 | 48.01 |
| 50 day SMA | 46.82 | 46.72 | 46.58 |
| 100 day SMA | 43.31 | 43.2 | 43.1 |
| 150 day SMA | 41.9 | 41.82 | 41.74 |
| 200 day SMA | 40.12 | 40.04 | 39.96 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
