NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 36.43 and 37.38
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.65 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.6 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (1.24%) | 36.30 | 36.15 - 37.10 | 0.9623 times | Fri 02 October 2026 | 36.25 (-0.33%) | 36.65 | 35.96 - 37.25 | 1.5248 times | Thu 01 October 2026 | 36.37 (-0.47%) | 36.16 | 35.45 - 36.43 | 1.5063 times | Wed 30 September 2026 | 36.54 (-1.75%) | 37.60 | 36.17 - 37.60 | 1.0437 times | Tue 29 September 2026 | 37.19 (-1.56%) | 38.08 | 37.19 - 38.08 | 0.4737 times | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.6218 times | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6107 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0244 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5181 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.7143 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.5625 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.43 and 37.38
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (1.24%) | 36.30 | 36.15 - 37.10 | 0.2791 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.4994 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.2847 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.6078 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.5914 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.849 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.171 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.0336 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.1077 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.5764 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4304 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.08 and 37.88
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (0.44%) | 36.16 | 35.45 - 37.25 | 0.4138 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.7185 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4408 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9029 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1658 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8794 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7156 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.2975 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7996 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6661 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9925 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 24.09 and 48.06
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (-25.16%) | 49.49 | 35.45 - 59.42 | 0.7221 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6972 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.0986 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9254 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8819 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.4284 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2463 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.86 |
| 35 day DMA | 39.58 |
| 50 day DMA | 41.18 |
| 100 day DMA | 45.42 |
| 150 day DMA | 47.18 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.67 | 36.88 |
| 12 day EMA | 37.22 | 37.32 | 37.51 |
| 20 day EMA | 38.03 | 38.17 | 38.37 |
| 35 day EMA | 39.54 | 39.71 | 39.91 |
| 50 day EMA | 41.19 | 41.37 | 41.58 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.83 | 37.11 |
| 12 day SMA | 36.95 | 37.02 | 37.21 |
| 20 day SMA | 37.86 | 38.12 | 38.35 |
| 35 day SMA | 39.58 | 39.75 | 39.92 |
| 50 day SMA | 41.18 | 41.38 | 41.6 |
| 100 day SMA | 45.42 | 45.54 | 45.68 |
| 150 day SMA | 47.18 | 47.31 | 47.45 |
| 200 day SMA | 48.13 | 48.19 | 48.25 |


