NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.53 and 50.11
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.846666666667 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 51.43 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.32 (-1.38%) | 49.87 | 49.32 - 50.90 | 1.1688 times | Mon 11 May 2026 | 50.01 (-0.71%) | 50.16 | 49.75 - 50.65 | 0.7607 times | Fri 08 May 2026 | 50.37 (-3.34%) | 52.15 | 50.37 - 52.15 | 0.9926 times | Thu 07 May 2026 | 52.11 (2.7%) | 49.81 | 49.49 - 52.70 | 1.6976 times | Wed 06 May 2026 | 50.74 (3.32%) | 50.25 | 50.25 - 51.47 | 1.9202 times | Tue 05 May 2026 | 49.11 (2.29%) | 47.73 | 47.73 - 50.03 | 0.5751 times | Mon 04 May 2026 | 48.01 (-0.08%) | 47.53 | 47.51 - 49.57 | 1.0946 times | Fri 01 May 2026 | 48.05 (-0.27%) | 48.18 | 47.90 - 48.34 | 0.3803 times | Thu 30 April 2026 | 48.18 (-1.41%) | 48.30 | 47.85 - 48.35 | 0.872 times | Wed 29 April 2026 | 48.87 (-1.87%) | 49.37 | 47.74 - 49.37 | 0.538 times | Tue 28 April 2026 | 49.80 (-0.42%) | 50.03 | 48.55 - 50.62 | 0.8256 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48.53 and 50.11
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.32 (-2.08%) | 50.16 | 49.32 - 50.90 | 0.4104 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.3357 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.7419 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6432 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.3357 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7261 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.732 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.4009 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6222 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0519 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1841 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.42 and 53.61
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.32 (2.37%) | 48.18 | 47.51 - 52.70 | 0.448 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.9029 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.637 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0088 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8404 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2522 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0538 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0752 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2058 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5758 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7264 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 39.2 and 54.37
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 50.996666666667 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.32 (0.57%) | 49.49 | 44.25 - 59.42 | 0.2957 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7446 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1733 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9883 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0097 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5255 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.263 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.98 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.2 | 50.3 |
| 12 day EMA | 49.7 | 49.77 | 49.73 |
| 20 day EMA | 49.74 | 49.78 | 49.76 |
| 35 day EMA | 50.34 | 50.4 | 50.42 |
| 50 day EMA | 51.18 | 51.26 | 51.31 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.47 | 50.07 |
| 12 day SMA | 49.55 | 49.64 | 49.48 |
| 20 day SMA | 49.09 | 49.09 | 49.13 |
| 35 day SMA | 49.98 | 50.03 | 50.01 |
| 50 day SMA | 50.7 | 50.86 | 50.98 |
| 100 day SMA | 50.83 | 50.83 | 50.83 |
| 150 day SMA | 49 | 48.95 | 48.89 |
| 200 day SMA | 46.6 | 46.56 | 46.51 |


