Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 46.33 and 47.03
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.2 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.6407 times | Fri 16 January 2026 | 46.22 (-0.54%) | 45.86 | 45.86 - 47.22 | 1.1809 times | Thu 15 January 2026 | 46.47 (0.89%) | 46.28 | 45.48 - 46.47 | 0.7538 times | Wed 14 January 2026 | 46.06 (1.28%) | 45.21 | 44.25 - 47.01 | 1.4824 times | Tue 13 January 2026 | 45.48 (-3.62%) | 46.11 | 44.58 - 46.83 | 1.5829 times | Mon 12 January 2026 | 47.19 (-0.78%) | 47.42 | 46.36 - 47.50 | 1.4447 times | Fri 09 January 2026 | 47.56 (-0.5%) | 47.56 | 47.56 - 48.37 | 0.6407 times | Thu 08 January 2026 | 47.80 (3.71%) | 46.60 | 45.59 - 47.92 | 0.7035 times | Wed 07 January 2026 | 46.09 (-0.22%) | 47.20 | 45.90 - 47.93 | 0.7161 times | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.8543 times | Mon 05 January 2026 | 46.48 (-2.94%) | 48.34 | 45.02 - 48.34 | 2.1734 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.33 and 47.03
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.1302 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.3093 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.0337 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5232 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.148 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.929 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0955 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.8019 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.4752 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.5539 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 2.0036 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 42.76 and 48
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-5.16%) | 49.49 | 44.25 - 49.49 | 0.5023 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2598 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0369 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0899 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1864 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5827 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7148 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0027 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8855 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.739 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9926 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 42.76 and 48
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 46.75 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-5.16%) | 49.49 | 44.25 - 49.49 | 0.0315 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7695 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.2006 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0398 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.1159 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5769 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2658 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.78 |
| 50 day DMA | 48 |
| 100 day DMA | 44.8 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.39 | 46.48 |
| 12 day EMA | 46.86 | 46.92 | 47.05 |
| 20 day EMA | 47.21 | 47.28 | 47.39 |
| 35 day EMA | 47.3 | 47.35 | 47.42 |
| 50 day EMA | 47.37 | 47.4 | 47.45 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.28 | 46.55 |
| 12 day SMA | 46.66 | 46.87 | 47.13 |
| 20 day SMA | 47.6 | 47.79 | 48 |
| 35 day SMA | 47.78 | 47.82 | 47.88 |
| 50 day SMA | 48 | 47.94 | 47.86 |
| 100 day SMA | 44.8 | 44.73 | 44.66 |
| 150 day SMA | 42.97 | 42.9 | 42.84 |
| 200 day SMA | 41.15 | 41.08 | 41.01 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
