ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 48.53 and 50.11

Intraday Target 148.27
Intraday Target 248.79
Intraday Target 349.846666666667
Intraday Target 450.37
Intraday Target 551.43

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Tue 12 May 2026 49.32 (-1.38%) 49.87 49.32 - 50.90 1.1688 times
Mon 11 May 2026 50.01 (-0.71%) 50.16 49.75 - 50.65 0.7607 times
Fri 08 May 2026 50.37 (-3.34%) 52.15 50.37 - 52.15 0.9926 times
Thu 07 May 2026 52.11 (2.7%) 49.81 49.49 - 52.70 1.6976 times
Wed 06 May 2026 50.74 (3.32%) 50.25 50.25 - 51.47 1.9202 times
Tue 05 May 2026 49.11 (2.29%) 47.73 47.73 - 50.03 0.5751 times
Mon 04 May 2026 48.01 (-0.08%) 47.53 47.51 - 49.57 1.0946 times
Fri 01 May 2026 48.05 (-0.27%) 48.18 47.90 - 48.34 0.3803 times
Thu 30 April 2026 48.18 (-1.41%) 48.30 47.85 - 48.35 0.872 times
Wed 29 April 2026 48.87 (-1.87%) 49.37 47.74 - 49.37 0.538 times
Tue 28 April 2026 49.80 (-0.42%) 50.03 48.55 - 50.62 0.8256 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 48.53 and 50.11

Weekly Target 148.27
Weekly Target 248.79
Weekly Target 349.846666666667
Weekly Target 450.37
Weekly Target 551.43

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Tue 12 May 2026 49.32 (-2.08%) 50.16 49.32 - 50.90 0.4104 times
Fri 08 May 2026 50.37 (4.83%) 47.53 47.51 - 52.70 1.3357 times
Fri 01 May 2026 48.05 (-4.59%) 51.19 47.74 - 51.19 0.7419 times
Fri 24 April 2026 50.36 (3.49%) 49.23 47.16 - 50.84 0.6432 times
Fri 17 April 2026 48.66 (-5.04%) 51.95 46.98 - 52.20 1.3357 times
Fri 10 April 2026 51.24 (0.47%) 50.57 50.25 - 52.22 0.7261 times
Thu 02 April 2026 51.00 (-0.58%) 52.25 50.42 - 57.48 0.732 times
Fri 27 March 2026 51.30 (4.42%) 49.88 48.99 - 53.51 1.4009 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.6222 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 2.0519 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 2.1841 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 48.42 and 53.61

Monthly Target 144.65
Monthly Target 246.99
Monthly Target 349.843333333333
Monthly Target 452.18
Monthly Target 555.03

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Tue 12 May 2026 49.32 (2.37%) 48.18 47.51 - 52.70 0.448 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.9029 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.637 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0088 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8404 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.2522 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0538 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.0752 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.2058 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.5758 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7264 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 39.2 and 54.37

Yearly Target 135.83
Yearly Target 242.57
Yearly Target 350.996666666667
Yearly Target 457.74
Yearly Target 566.17

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Tue 12 May 2026 49.32 (0.57%) 49.49 44.25 - 59.42 0.2957 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.7446 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.1733 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.9883 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 2.0097 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.5255 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.263 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaccoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 50.51
12 day DMA 49.55
20 day DMA 49.09
35 day DMA 49.98
50 day DMA 50.7
100 day DMA 50.83
150 day DMA 49
200 day DMA 46.6

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9150.250.3
12 day EMA49.749.7749.73
20 day EMA49.7449.7849.76
35 day EMA50.3450.450.42
50 day EMA51.1851.2651.31

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.4750.07
12 day SMA49.5549.6449.48
20 day SMA49.0949.0949.13
35 day SMA49.9850.0350.01
50 day SMA50.750.8650.98
100 day SMA50.8350.8350.83
150 day SMA4948.9548.89
200 day SMA46.646.5646.51

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top