Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 50.69 and 52.22
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.53 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.30 (2.29%) | 50.49 | 50.08 - 51.61 | 0.6197 times | Tue 10 March 2026 | 50.15 (-2.15%) | 51.16 | 50.01 - 51.83 | 0.8494 times | Mon 09 March 2026 | 51.25 (4.78%) | 48.01 | 47.49 - 51.68 | 1.4103 times | Fri 06 March 2026 | 48.91 (-3.49%) | 49.84 | 47.27 - 51.00 | 1.2393 times | Thu 05 March 2026 | 50.68 (-12.94%) | 54.71 | 48.63 - 55.61 | 2.4412 times | Wed 04 March 2026 | 58.21 (2.48%) | 57.43 | 57.05 - 59.42 | 1.3462 times | Tue 03 March 2026 | 56.80 (-3.47%) | 58.65 | 56.69 - 59.28 | 0.5128 times | Mon 02 March 2026 | 58.84 (2.54%) | 56.50 | 56.50 - 59.36 | 0.3739 times | Fri 27 February 2026 | 57.38 (1.81%) | 57.00 | 57.00 - 58.52 | 0.5342 times | Thu 26 February 2026 | 56.36 (-4.46%) | 58.91 | 56.36 - 59.01 | 0.6731 times | Wed 25 February 2026 | 58.99 (5.06%) | 56.01 | 56.01 - 58.99 | 0.4541 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.4 and 53.74
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.30 (4.89%) | 48.01 | 47.49 - 51.83 | 1.0654 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1882 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8579 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8974 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1621 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.9251 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.441 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.7768 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.6721 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.014 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.8006 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.21 and 55.36
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.30 (-10.6%) | 56.50 | 47.27 - 59.42 | 0.8236 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0842 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8691 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3239 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0897 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1454 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2468 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6124 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7512 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0537 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9306 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.78 and 62.95
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 51.656666666667 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.30 (4.61%) | 49.49 | 44.25 - 59.42 | 0.1627 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.755 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.178 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0202 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0761 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5472 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2608 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.15 |
| 35 day DMA | 53.64 |
| 50 day DMA | 51.71 |
| 100 day DMA | 49.31 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.74 | 52.54 |
| 12 day EMA | 53.28 | 53.64 | 54.27 |
| 20 day EMA | 53.71 | 53.96 | 54.36 |
| 35 day EMA | 52.91 | 53 | 53.17 |
| 50 day EMA | 51.37 | 51.37 | 51.42 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.84 | 53.17 |
| 12 day SMA | 54.59 | 54.97 | 55.44 |
| 20 day SMA | 55.15 | 55.27 | 55.46 |
| 35 day SMA | 53.64 | 53.6 | 53.5 |
| 50 day SMA | 51.71 | 51.67 | 51.64 |
| 100 day SMA | 49.31 | 49.24 | 49.18 |
| 150 day SMA | 46.19 | 46.09 | 46.01 |
| 200 day SMA | 44.42 | 44.35 | 44.28 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
