ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 50.69 and 52.22

Intraday Target 149.47
Intraday Target 250.38
Intraday Target 350.996666666667
Intraday Target 451.91
Intraday Target 552.53

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Wed 11 March 2026 51.30 (2.29%) 50.49 50.08 - 51.61 0.6197 times
Tue 10 March 2026 50.15 (-2.15%) 51.16 50.01 - 51.83 0.8494 times
Mon 09 March 2026 51.25 (4.78%) 48.01 47.49 - 51.68 1.4103 times
Fri 06 March 2026 48.91 (-3.49%) 49.84 47.27 - 51.00 1.2393 times
Thu 05 March 2026 50.68 (-12.94%) 54.71 48.63 - 55.61 2.4412 times
Wed 04 March 2026 58.21 (2.48%) 57.43 57.05 - 59.42 1.3462 times
Tue 03 March 2026 56.80 (-3.47%) 58.65 56.69 - 59.28 0.5128 times
Mon 02 March 2026 58.84 (2.54%) 56.50 56.50 - 59.36 0.3739 times
Fri 27 February 2026 57.38 (1.81%) 57.00 57.00 - 58.52 0.5342 times
Thu 26 February 2026 56.36 (-4.46%) 58.91 56.36 - 59.01 0.6731 times
Wed 25 February 2026 58.99 (5.06%) 56.01 56.01 - 58.99 0.4541 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 49.4 and 53.74

Weekly Target 145.87
Weekly Target 248.58
Weekly Target 350.206666666667
Weekly Target 452.92
Weekly Target 554.55

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Wed 11 March 2026 51.30 (4.89%) 48.01 47.49 - 51.83 1.0654 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 2.1882 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.8579 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.8974 times
Fri 13 February 2026 55.50 (0%) 55.50 53.63 - 55.85 0.1621 times
Fri 13 February 2026 55.50 (2.4%) 55.58 52.23 - 55.85 0.9251 times
Fri 06 February 2026 54.20 (10.1%) 49.37 49.25 - 56.29 1.441 times
Fri 30 January 2026 49.23 (0.57%) 49.04 46.55 - 49.80 0.7768 times
Fri 23 January 2026 48.95 (5.91%) 46.35 46.15 - 50.00 0.6721 times
Fri 16 January 2026 46.22 (-2.82%) 47.42 44.25 - 47.50 1.014 times
Fri 09 January 2026 47.56 (-0.69%) 48.34 45.02 - 48.37 0.8006 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 43.21 and 55.36

Monthly Target 140.51
Monthly Target 245.91
Monthly Target 352.663333333333
Monthly Target 458.06
Monthly Target 564.81

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 11 March 2026 51.30 (-10.6%) 56.50 47.27 - 59.42 0.8236 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0842 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8691 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.3239 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.0897 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.1454 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.2468 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.6124 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7512 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 1.0537 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.9306 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 47.78 and 62.95

Yearly Target 136.49
Yearly Target 243.89
Yearly Target 351.656666666667
Yearly Target 459.06
Yearly Target 566.83

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 11 March 2026 51.30 (4.61%) 49.49 44.25 - 59.42 0.1627 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.755 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.178 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 1.0202 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 2.0761 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.5472 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.2608 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 50.46
12 day DMA 54.59
20 day DMA 55.15
35 day DMA 53.64
50 day DMA 51.71
100 day DMA 49.31
150 day DMA 46.19
200 day DMA 44.42

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5951.7452.54
12 day EMA53.2853.6454.27
20 day EMA53.7153.9654.36
35 day EMA52.915353.17
50 day EMA51.3751.3751.42

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.8453.17
12 day SMA54.5954.9755.44
20 day SMA55.1555.2755.46
35 day SMA53.6453.653.5
50 day SMA51.7151.6751.64
100 day SMA49.3149.2449.18
150 day SMA46.1946.0946.01
200 day SMA44.4244.3544.28

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top