Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 48.31 and 49.98
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.843333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 50.51 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.33%) | 48.30 | 48.25 - 49.92 | 0.7055 times | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.7839 times | Wed 03 December 2025 | 46.70 (6.74%) | 44.33 | 44.33 - 46.81 | 1.5118 times | Tue 02 December 2025 | 43.75 (-3.78%) | 46.07 | 43.71 - 47.86 | 1.8253 times | Mon 01 December 2025 | 45.47 (-5.74%) | 46.88 | 44.64 - 48.40 | 1.6461 times | Fri 28 November 2025 | 48.24 (0.54%) | 46.54 | 46.54 - 48.24 | 0.3583 times | Wed 26 November 2025 | 47.98 (-0.97%) | 48.28 | 47.71 - 48.79 | 0.7727 times | Tue 25 November 2025 | 48.45 (-0.21%) | 48.28 | 48.28 - 49.30 | 0.7391 times | Mon 24 November 2025 | 48.55 (-1.98%) | 50.00 | 48.22 - 50.02 | 0.5599 times | Fri 21 November 2025 | 49.53 (4.94%) | 47.20 | 46.09 - 49.76 | 1.0974 times | Thu 20 November 2025 | 47.20 (-1.65%) | 47.95 | 46.19 - 48.86 | 1.6013 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.04 and 52.25
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1964 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4492 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6248 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8422 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.592 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1387 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6913 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9935 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2254 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.2465 times | Fri 03 October 2025 | 41.67 (-4.95%) | 43.44 | 40.78 - 44.30 | 0.9437 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.04 and 52.25
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 0.2895 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0909 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1465 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2481 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.613 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7519 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0548 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9316 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8294 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0442 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8169 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.95 and 63.29
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.36 (62.17%) | 29.78 | 29.54 - 53.88 | 0.6148 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.043 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9033 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.8382 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.3699 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2309 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.23 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.79 |
| 100 day DMA | 42 |
| 150 day DMA | 40.6 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 46.98 | 46.37 |
| 12 day EMA | 47.45 | 47.29 | 47.13 |
| 20 day EMA | 47.17 | 47.04 | 46.92 |
| 35 day EMA | 46.25 | 46.13 | 46.01 |
| 50 day EMA | 44.76 | 44.61 | 44.46 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.47 | 46.43 |
| 12 day SMA | 47.54 | 47.76 | 48.13 |
| 20 day SMA | 48.23 | 48 | 47.76 |
| 35 day SMA | 46.07 | 45.96 | 45.84 |
| 50 day SMA | 44.79 | 44.66 | 44.58 |
| 100 day SMA | 42 | 41.91 | 41.81 |
| 150 day SMA | 40.6 | 40.5 | 40.41 |
| 200 day SMA | 38.97 | 38.89 | 38.81 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
