NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 49.83 and 51.42
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.71 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 0.785 times | Tue 31 March 2026 | 51.97 (0.25%) | 51.63 | 51.49 - 52.25 | 0.7398 times | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.1639 times | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.4526 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 1.9579 times | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.6496 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.5789 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.7669 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.6807 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.2247 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 1.1729 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.15 and 54.1
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.72 (-1.13%) | 52.25 | 50.53 - 57.48 | 0.5286 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2595 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5594 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8448 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9637 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7699 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8053 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1455 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8302 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.2932 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.6971 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.83 and 51.42
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 0.0442 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.717 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0997 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8815 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3428 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1053 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1617 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2647 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6212 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7619 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0688 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.49 and 62.66
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 51.463333333333 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.72 (3.43%) | 49.49 | 44.25 - 59.42 | 0.2146 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7492 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1691 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 1.0125 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 2.0603 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5355 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2588 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.52 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.94 |
| 100 day DMA | 50.47 |
| 150 day DMA | 47.52 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.6 | 51.41 |
| 12 day EMA | 51.51 | 51.65 | 51.59 |
| 20 day EMA | 51.9 | 52.02 | 52.02 |
| 35 day EMA | 51.85 | 51.92 | 51.92 |
| 50 day EMA | 52.23 | 52.29 | 52.3 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.42 | 51.54 |
| 12 day SMA | 51.18 | 51.24 | 51.43 |
| 20 day SMA | 51.52 | 51.82 | 52.17 |
| 35 day SMA | 53.62 | 53.71 | 53.76 |
| 50 day SMA | 52.94 | 52.86 | 52.74 |
| 100 day SMA | 50.47 | 50.4 | 50.3 |
| 150 day SMA | 47.52 | 47.44 | 47.35 |
| 200 day SMA | 45.46 | 45.39 | 45.32 |


