ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 49.83 and 51.42

Intraday Target 149.53
Intraday Target 250.13
Intraday Target 351.123333333333
Intraday Target 451.72
Intraday Target 552.71

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Wed 01 April 2026 50.72 (-2.41%) 52.12 50.53 - 52.12 0.785 times
Tue 31 March 2026 51.97 (0.25%) 51.63 51.49 - 52.25 0.7398 times
Mon 30 March 2026 51.84 (1.05%) 52.25 51.50 - 57.48 1.1639 times
Fri 27 March 2026 51.30 (1.16%) 49.93 48.99 - 51.83 1.4526 times
Thu 26 March 2026 50.71 (-1.11%) 51.09 49.69 - 51.77 1.9579 times
Wed 25 March 2026 51.28 (-2.47%) 53.51 51.28 - 53.51 0.6496 times
Tue 24 March 2026 52.58 (2.64%) 51.91 51.03 - 53.08 1.5789 times
Mon 23 March 2026 51.23 (4.27%) 49.88 49.73 - 51.31 0.7669 times
Fri 20 March 2026 49.13 (-2.4%) 50.63 48.36 - 50.63 0.6807 times
Thu 19 March 2026 50.34 (-1.55%) 49.42 49.06 - 50.88 0.2247 times
Tue 17 March 2026 51.13 (-1.62%) 52.17 50.24 - 52.17 1.1729 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 47.15 and 54.1

Weekly Target 145.96
Weekly Target 248.34
Weekly Target 352.91
Weekly Target 455.29
Weekly Target 559.86

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Wed 01 April 2026 50.72 (-1.13%) 52.25 50.53 - 57.48 0.5286 times
Fri 27 March 2026 51.30 (4.42%) 49.88 48.99 - 53.51 1.2595 times
Fri 20 March 2026 49.13 (-4.49%) 52.35 48.36 - 52.35 0.5594 times
Fri 13 March 2026 51.44 (5.17%) 48.01 47.49 - 54.50 1.8448 times
Fri 06 March 2026 48.91 (-14.76%) 56.50 47.27 - 59.42 1.9637 times
Fri 27 February 2026 57.38 (2.89%) 55.99 55.49 - 59.01 0.7699 times
Fri 20 February 2026 55.77 (0.49%) 55.50 55.20 - 58.74 0.8053 times
Fri 13 February 2026 55.50 (0%) 55.50 53.63 - 55.85 0.1455 times
Fri 13 February 2026 55.50 (2.4%) 55.58 52.23 - 55.85 0.8302 times
Fri 06 February 2026 54.20 (10.1%) 49.37 49.25 - 56.29 1.2932 times
Fri 30 January 2026 49.23 (0.57%) 49.04 46.55 - 49.80 0.6971 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 49.83 and 51.42

Monthly Target 149.53
Monthly Target 250.13
Monthly Target 351.123333333333
Monthly Target 451.72
Monthly Target 552.71

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 01 April 2026 50.72 (-2.41%) 52.12 50.53 - 52.12 0.0442 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.717 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 1.0997 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8815 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.3428 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.1053 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.1617 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.2647 times
Fri 29 August 2025 39.12 (3.16%) 37.44 35.43 - 39.91 0.6212 times
Thu 31 July 2025 37.92 (-14.42%) 44.77 37.63 - 45.27 0.7619 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 1.0688 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 47.49 and 62.66

Yearly Target 136.29
Yearly Target 243.51
Yearly Target 351.463333333333
Yearly Target 458.68
Yearly Target 566.63

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Wed 01 April 2026 50.72 (3.43%) 49.49 44.25 - 59.42 0.2146 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.7492 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 1.1691 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 1.0125 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 2.0603 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.5355 times
Thu 31 December 2020 26.30 (0%) 18.31 18.31 - 30.71 0.2588 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.18
20 day DMA 51.52
35 day DMA 53.62
50 day DMA 52.94
100 day DMA 50.47
150 day DMA 47.52
200 day DMA 45.46

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3151.651.41
12 day EMA51.5151.6551.59
20 day EMA51.952.0252.02
35 day EMA51.8551.9251.92
50 day EMA52.2352.2952.3

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.4251.54
12 day SMA51.1851.2451.43
20 day SMA51.5251.8252.17
35 day SMA53.6253.7153.76
50 day SMA52.9452.8652.74
100 day SMA50.4750.450.3
150 day SMA47.5247.4447.35
200 day SMA45.4645.3945.32

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top