Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 49.98 and 52.12
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 50.526666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.67 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (0.2%) | 49.49 | 49.49 - 51.63 | 0.7285 times | Mon 01 June 2026 | 50.36 (-0.47%) | 50.02 | 49.71 - 51.20 | 1.0785 times | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.3529 times | Thu 28 May 2026 | 50.73 (1.02%) | 49.13 | 49.13 - 50.94 | 0.6812 times | Wed 27 May 2026 | 50.22 (1.85%) | 49.55 | 48.78 - 50.54 | 0.7852 times | Tue 26 May 2026 | 49.31 (0.65%) | 49.54 | 49.10 - 49.79 | 1.1731 times | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.965 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.5799 times | Wed 20 May 2026 | 49.29 (0.67%) | 48.62 | 48.50 - 49.48 | 1.1353 times | Tue 19 May 2026 | 48.96 (0.74%) | 48.75 | 48.73 - 49.30 | 0.5203 times | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.492 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.98 and 52.12
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (-0.28%) | 50.02 | 49.49 - 51.63 | 0.4188 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.9252 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 1.0875 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.4405 times | Fri 08 May 2026 | 50.37 (4.83%) | 47.53 | 47.51 - 52.70 | 1.4843 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8244 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.7148 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.4843 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.8068 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.8134 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.5567 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.98 and 52.12
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (-0.28%) | 50.02 | 49.49 - 51.63 | 0.0908 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0901 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8871 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.6084 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9912 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8257 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2303 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0354 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0564 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1847 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5657 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.36 and 62.53
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 51.376666666667 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (2.9%) | 49.49 | 44.25 - 59.42 | 0.3395 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.7397 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 1.1656 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.9818 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.9966 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.5155 times | Thu 31 December 2020 | 26.30 (0%) | 18.31 | 18.31 - 30.71 | 0.2613 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.93 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.7 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.23 | 50.17 |
| 12 day EMA | 49.99 | 49.9 | 49.82 |
| 20 day EMA | 49.85 | 49.79 | 49.73 |
| 35 day EMA | 49.96 | 49.93 | 49.9 |
| 50 day EMA | 50.06 | 50.04 | 50.03 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.24 | 49.97 |
| 12 day SMA | 49.7 | 49.76 | 49.62 |
| 20 day SMA | 49.9 | 49.77 | 49.66 |
| 35 day SMA | 49.36 | 49.36 | 49.39 |
| 50 day SMA | 49.93 | 49.91 | 49.91 |
| 100 day SMA | 50.96 | 50.92 | 50.88 |
| 150 day SMA | 49.7 | 49.66 | 49.62 |
| 200 day SMA | 47.37 | 47.3 | 47.23 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
