ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NC Historical charts - NACCO Industries, Inc.

Historical charts for Stock NC - Share NACCO Industries, Inc. trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 47.14
  • 12Day Average: 48.23
  • 20Day Average: 48.58
  • 50Day Average: 47.31
  • 100Day Average: 44.05
  • 150Day Average: 42.44

NC Indicators & signals

Indicator MACD (12,26,9)

47.82, 47.96, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 17.86, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 46.09 45.90 to 47.93 -0.22% 0.66 times
06 Tue Jan 2026 46.19 45.50 to 46.71 -0.62% 0.78 times
05 Mon Jan 2026 46.48 45.02 to 48.34 -2.94% 1.99 times
02 Fri Jan 2026 47.89 47.50 to 49.49 -2.35% 0.99 times
31 Wed Dec 2025 49.04 48.35 to 49.20 -0.53% 0.7 times
29 Mon Dec 2025 49.30 48.58 to 49.66 0% 0.67 times
29 Mon Dec 2025 49.30 48.58 to 49.66 1.25% 0.67 times
26 Fri Dec 2025 48.69 48.16 to 49.40 -0.18% 0.84 times
24 Wed Dec 2025 48.78 48.20 to 49.67 0% 1.14 times
23 Tue Dec 2025 48.78 45.64 to 49.08 -0.51% 0.51 times
22 Mon Dec 2025 49.03 46.75 to 49.49 -0.31% 1.71 times
19 Fri Dec 2025 49.18 48.74 to 50.09 -2.13% 3.82 times

Technical analysis forecast for NC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NC NC at this time. Stock is falling and might fall more.

It appears as if NC NC gave a large move recently.

Stock of NC (NC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NC stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.1 as target. However if you take a buy trade in NC, then use 46.7 as stoploss and 48.02 as target.

Tomorrow's movement Prediction of NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NC Historical charts - Share NACCO Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NC Historical charts - Share NACCO Industries, Inc.

 

Back to top