USA Stock NC Historical charts - NACCO Industries, Inc.
Historical charts for Stock NC - Share NACCO Industries, Inc. trades in USA under Consumer Durables Deals in Consumer Electronics Appliances
Recent prices of NC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 31.24 | 30.50 to 31.50 | 0% | 1.15 times |
| 17 Fri Jan 2025 | 31.24 | 30.50 to 31.50 | 0.22% | 1.15 times |
| 16 Thu Jan 2025 | 31.17 | 30.84 to 31.18 | -1.05% | 0.46 times |
| 15 Wed Jan 2025 | 31.50 | 31.22 to 31.58 | 0.64% | 0.27 times |
| 14 Tue Jan 2025 | 31.30 | 31.21 to 31.53 | 0% | 0.97 times |
| 13 Mon Jan 2025 | 31.30 | 30.71 to 31.30 | 0% | 1.31 times |
| 13 Mon Jan 2025 | 31.30 | 30.71 to 31.30 | 0.97% | 1.31 times |
| 10 Fri Jan 2025 | 31.00 | 30.65 to 31.25 | 0% | 1.26 times |
| 08 Wed Jan 2025 | 31.00 | 30.52 to 31.30 | 0% | 1.09 times |
| 08 Wed Jan 2025 | 31.00 | 30.52 to 31.30 | -0.96% | 1.09 times |
| 07 Tue Jan 2025 | 31.30 | 31.06 to 31.89 | -0.06% | 1.07 times |
| 06 Mon Jan 2025 | 31.32 | 30.83 to 31.50 | 2.89% | 1.98 times |
Technical analysis forecast of NC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NC NC at this time. Stock is rising and might rise more.
It appears as if NC NC gave a large move recently.
Stock of NC (NC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NC is bullish for shortterm, and stock might move up till 31.9 or till 33.2. Use a stoploss of 30.78 and if this stock hits its stoploss, then it can fall down till 29.69
Tomorrow's movement Prediction of NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NC Historical charts - Share NACCO Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance