Munafa Stock Market Course + Intraday & FNO calls 
NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets NHTC
- NHTC Experts view
- Tomorrow's Movement NHTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalHealth
Strong intraday Stock price targets for NaturalHealth are 2.79 and 2.87
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.93 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.83 (-1.74%) | 2.89 | 2.82 - 2.90 | 0.8405 times | Thu 21 May 2026 | 2.88 (0.7%) | 2.86 | 2.81 - 2.89 | 0.4135 times | Wed 20 May 2026 | 2.86 (3.25%) | 2.78 | 2.76 - 2.86 | 0.333 times | Tue 19 May 2026 | 2.77 (0.36%) | 2.76 | 2.76 - 2.87 | 0.5183 times | Mon 18 May 2026 | 2.76 (-2.13%) | 2.88 | 2.76 - 2.93 | 1.0231 times | Fri 15 May 2026 | 2.82 (-3.75%) | 2.94 | 2.82 - 2.94 | 0.4458 times | Thu 14 May 2026 | 2.93 (2.45%) | 2.89 | 2.87 - 2.98 | 0.964 times | Wed 13 May 2026 | 2.86 (-5.61%) | 3.05 | 2.85 - 3.05 | 1.3883 times | Tue 12 May 2026 | 3.03 (-4.42%) | 3.07 | 3.00 - 3.07 | 0.725 times | Mon 11 May 2026 | 3.17 (2.26%) | 3.06 | 3.06 - 3.28 | 3.3485 times | Fri 08 May 2026 | 3.10 (-3.13%) | 3.19 | 3.09 - 3.20 | 1.1144 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.71 and 2.88
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.83 (0.35%) | 2.88 | 2.76 - 2.93 | 0.8557 times | Fri 15 May 2026 | 2.82 (-9.03%) | 3.06 | 2.82 - 3.28 | 1.8795 times | Fri 08 May 2026 | 3.10 (-2.21%) | 3.16 | 3.01 - 3.21 | 1.4175 times | Fri 01 May 2026 | 3.17 (7.82%) | 2.95 | 2.87 - 3.19 | 1.2464 times | Fri 24 April 2026 | 2.94 (-1.67%) | 3.01 | 2.82 - 3.05 | 0.6882 times | Fri 17 April 2026 | 2.99 (4.18%) | 2.85 | 2.78 - 3.06 | 1.0951 times | Fri 10 April 2026 | 2.87 (1.77%) | 2.82 | 2.74 - 2.90 | 0.5398 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.4209 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 0.9622 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 0.8948 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.4892 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.54 and 3.06
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.83 (-9.29%) | 3.16 | 2.76 - 3.28 | 0.7581 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6638 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5728 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8556 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8904 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2308 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.0952 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1487 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.4852 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.2994 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.381 times |
Yearly price and charts NaturalHealth
Strong yearly Stock price targets for NaturalHealth NHTC are 2.08 and 3.42
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.83 (-8.41%) | 3.10 | 2.66 - 4.00 | 0.6013 times | Wed 31 December 2025 | 3.09 (-33.12%) | 4.64 | 2.40 - 6.00 | 1.6317 times | Tue 31 December 2024 | 4.62 (-21.16%) | 5.88 | 4.02 - 7.40 | 1.0532 times | Fri 29 December 2023 | 5.86 (70.85%) | 3.49 | 3.44 - 7.04 | 0.9733 times | Fri 30 December 2022 | 3.43 (-49.26%) | 6.88 | 3.27 - 8.00 | 0.9447 times | Fri 31 December 2021 | 6.76 (35.74%) | 4.91 | 4.91 - 8.75 | 1.5259 times | Thu 31 December 2020 | 4.98 (0%) | 5.98 | 4.90 - 6.36 | 0.2698 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalHealth
Tomorrow's movement Prediction of Natural Health NHTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Health NHTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Health NHTC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalHealth (NHTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalHealth in short term and the sell signal is strong.
NaturalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and NaturalHealth NHTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalHealth NHTC stock. Volume based technical analysis of NaturalHealth NHTC stock is negative.
NaturalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.86 | 2.85 |
| 12 day EMA | 2.9 | 2.91 | 2.91 |
| 20 day EMA | 2.92 | 2.93 | 2.93 |
| 35 day EMA | 2.93 | 2.94 | 2.94 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.83 |
| 12 day SMA | 2.93 | 2.96 | 2.97 |
| 20 day SMA | 2.98 | 2.99 | 2.99 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.91 | 2.92 | 2.92 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.6 | 3.61 | 3.62 |
Videos related to: NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
