ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHTC Historical charts - Natural Health Trends Corp.

Historical charts for Stock NHTC - Share Natural Health Trends Corp. trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 2.84
  • 12Day Average: 2.82
  • 20Day Average: 2.82
  • 50Day Average: 3.19
  • 100Day Average: 3.22
  • 150Day Average: 3.58

NHTC Indicators & signals

Indicator MACD (12,26,9)

2.83, 2.92, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 2.80 2.78 to 2.88 -2.1% 1.75 times
13 Mon Apr 2026 2.86 2.82 to 2.88 -0.35% 0.88 times
10 Fri Apr 2026 2.87 2.79 to 2.88 0.7% 1.1 times
09 Thu Apr 2026 2.85 2.75 to 2.86 0.35% 1.22 times
08 Wed Apr 2026 2.84 2.77 to 2.86 3.65% 1.03 times
07 Tue Apr 2026 2.74 2.74 to 2.86 -4.2% 0.97 times
06 Mon Apr 2026 2.86 2.78 to 2.90 1.42% 0.81 times
02 Thu Apr 2026 2.82 2.81 to 2.92 -2.08% 1.66 times
01 Wed Apr 2026 2.88 2.80 to 2.90 3.23% 1.09 times
31 Tue Mar 2026 2.79 2.79 to 2.84 0.72% 0.48 times
30 Mon Mar 2026 2.77 2.71 to 2.89 -0.36% 0.77 times
27 Fri Mar 2026 2.78 2.77 to 2.85 -1.42% 1.05 times

Technical analysis forecast for NHTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHTC NHTC at this time. Stock is falling and might fall more.

It appears as if NHTC NHTC gave a large move recently.

Stock of NHTC (NHTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of NHTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NHTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.81

Tomorrow's movement Prediction of NHTC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHTC Historical charts - Share Natural Health Trends Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NHTC Historical charts - Share Natural Health Trends Corp.

 

Back to top