Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1251.58 and 1353.33
| Intraday Target 1 | 1172.68 |
| Intraday Target 2 | 1228.72 |
| Intraday Target 3 | 1274.4333333333 |
| Intraday Target 4 | 1330.47 |
| Intraday Target 5 | 1376.18 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 0.9222 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.4284 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.0983 times | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.1235 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 0.84 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 0.9129 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 1.0278 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.8323 times | Tue 19 May 2026 | 1186.15 (0.37%) | 1206.11 | 1171.06 - 1245.94 | 1.523 times | Mon 18 May 2026 | 1181.82 (7.58%) | 1094.21 | 1094.21 - 1185.16 | 1.2917 times | Fri 15 May 2026 | 1098.59 (2.01%) | 1081.39 | 1077.70 - 1112.83 | 0.8692 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1251.58 and 1353.33
| Weekly Target 1 | 1172.68 |
| Weekly Target 2 | 1228.72 |
| Weekly Target 3 | 1274.4333333333 |
| Weekly Target 4 | 1330.47 |
| Weekly Target 5 | 1376.18 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 0.1963 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7429 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1893 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.0025 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 1.0157 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2864 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.772 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2318 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9965 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5666 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0781 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1251.58 and 1353.33
| Monthly Target 1 | 1172.68 |
| Monthly Target 2 | 1228.72 |
| Monthly Target 3 | 1274.4333333333 |
| Monthly Target 4 | 1330.47 |
| Monthly Target 5 | 1376.18 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 0.0553 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1592 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.5179 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2471 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1617 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0343 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7442 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6647 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4127 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0029 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3424 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 666.87 and 1487.89
| Yearly Target 1 | 460.91 |
| Yearly Target 2 | 872.83 |
| Yearly Target 3 | 1281.93 |
| Yearly Target 4 | 1693.85 |
| Yearly Target 5 | 2102.95 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1284.75 (-24.01%) | 1691.03 | 870.01 - 1691.03 | 0.7447 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.4142 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8979 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1457 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.266 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.309 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2224 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1224.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1166 and price is deviating by 85 points
Upper Bollinger band is at 1336 and lower is at 996, while middle bands are at 1081 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.62 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1275.27 |
| 12 day DMA | 1218.32 |
| 20 day DMA | 1165.54 |
| 35 day DMA | 1105.03 |
| 50 day DMA | 1089.76 |
| 100 day DMA | 1252.6 |
| 150 day DMA | 1410.59 |
| 200 day DMA | 1441.5 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.97 | 1258.08 | 1261.16 |
| 12 day EMA | 1224.12 | 1213.1 | 1206.05 |
| 20 day EMA | 1185.25 | 1174.78 | 1166.67 |
| 35 day EMA | 1147.28 | 1139.19 | 1132.55 |
| 50 day EMA | 1112.31 | 1105.27 | 1099.29 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.27 | 1266.3 | 1261.54 |
| 12 day SMA | 1218.32 | 1199.98 | 1186.15 |
| 20 day SMA | 1165.54 | 1153.08 | 1141.73 |
| 35 day SMA | 1105.03 | 1094.66 | 1089.53 |
| 50 day SMA | 1089.76 | 1086.33 | 1085.28 |
| 100 day SMA | 1252.6 | 1256.29 | 1260.2 |
| 150 day SMA | 1410.59 | 1412.83 | 1415.25 |
| 200 day SMA | 1441.5 | 1441.68 | 1442.09 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
