FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1780.82 and 1807.81
| Intraday Target 1 | 1774.7 |
| Intraday Target 2 | 1786.94 |
| Intraday Target 3 | 1801.6866666667 |
| Intraday Target 4 | 1813.93 |
| Intraday Target 5 | 1828.68 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-0.2%) | 1800.00 | 1789.44 - 1816.43 | 0.3916 times | Thu 13 February 2025 | 1802.79 (2%) | 1785.08 | 1761.46 - 1812.60 | 0.5882 times | Wed 12 February 2025 | 1767.41 (-1.66%) | 1772.31 | 1755.62 - 1792.60 | 0.8343 times | Tue 11 February 2025 | 1797.17 (-3.24%) | 1861.27 | 1790.16 - 1861.27 | 0.7651 times | Mon 10 February 2025 | 1857.35 (-0.08%) | 1870.00 | 1851.86 - 1875.00 | 0.8402 times | Fri 07 February 2025 | 1858.86 (-1.51%) | 1888.68 | 1813.13 - 1889.08 | 0.7034 times | Thu 06 February 2025 | 1887.30 (2.14%) | 1847.80 | 1841.20 - 1892.20 | 1.279 times | Wed 05 February 2025 | 1847.80 (2.11%) | 1649.34 | 1610.40 - 1890.34 | 2.5961 times | Tue 04 February 2025 | 1809.70 (-1%) | 1816.63 | 1791.99 - 1829.67 | 0.9527 times | Mon 03 February 2025 | 1827.96 (-2.43%) | 1832.42 | 1794.20 - 1846.05 | 1.0494 times | Fri 31 January 2025 | 1873.56 (0.38%) | 1876.11 | 1866.05 - 1903.79 | 0.7828 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1717.72 and 1837.1
| Weekly Target 1 | 1690.56 |
| Weekly Target 2 | 1744.87 |
| Weekly Target 3 | 1809.9366666667 |
| Weekly Target 4 | 1864.25 |
| Weekly Target 5 | 1929.32 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 1.1016 times | Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 2.1199 times | Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.2522 times | Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.8628 times | Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.4591 times | Fri 17 January 2025 | 1900.54 (-0.6%) | 1889.64 | 1876.17 - 2066.68 | 1.2898 times | Mon 13 January 2025 | 1911.98 (-0.29%) | 1889.64 | 1881.28 - 1915.35 | 0.1526 times | Fri 10 January 2025 | 1917.63 (-2.38%) | 1925.25 | 1908.00 - 1969.22 | 0.3508 times | Wed 08 January 2025 | 1964.42 (-0.09%) | 1976.09 | 1923.42 - 1980.05 | 0.6228 times | Fri 03 January 2025 | 1966.26 (-3.49%) | 2007.27 | 1958.94 - 2031.50 | 0.7884 times | Fri 27 December 2024 | 2037.33 (-2.57%) | 2080.12 | 2017.00 - 2105.20 | 0.4315 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1563.9 and 1845.7
| Monthly Target 1 | 1485.46 |
| Monthly Target 2 | 1642.33 |
| Monthly Target 3 | 1767.2633333333 |
| Monthly Target 4 | 1924.13 |
| Monthly Target 5 | 2049.06 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1799.19 (-3.97%) | 1832.42 | 1610.40 - 1892.20 | 0.7227 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4448 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7275 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8965 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9573 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8099 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0012 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.08 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9061 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4541 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.122 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1828.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1845 and price is deviating by 36 points
Upper Bollinger band is at 1916 and lower is at 1774, while middle bands are at 1810 and 1881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FairIsaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.59 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1804.78 |
| 12 day DMA | 1832.96 |
| 20 day DMA | 1844.7 |
| 35 day DMA | 1893.84 |
| 50 day DMA | 1968.29 |
| 100 day DMA | 2035.07 |
| 150 day DMA | 1929.79 |
| 200 day DMA | 1798.82 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.58 | 1810.27 | 1814.01 |
| 12 day EMA | 1828.64 | 1833.99 | 1839.66 |
| 20 day EMA | 1855.32 | 1861.23 | 1867.38 |
| 35 day EMA | 1919.46 | 1926.54 | 1933.83 |
| 50 day EMA | 1984.56 | 1992.12 | 1999.84 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.78 | 1816.72 | 1833.62 |
| 12 day SMA | 1832.96 | 1838.04 | 1842.07 |
| 20 day SMA | 1844.7 | 1849.77 | 1858.11 |
| 35 day SMA | 1893.84 | 1900.65 | 1908.07 |
| 50 day SMA | 1968.29 | 1980.05 | 1990.47 |
| 100 day SMA | 2035.07 | 2036.42 | 2037.69 |
| 150 day SMA | 1929.79 | 1928.4 | 1926.97 |
| 200 day SMA | 1798.82 | 1795.78 | 1792.6 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
