Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1052.23 and 1140.97
| Intraday Target 1 | 1028.65 |
| Intraday Target 2 | 1075.81 |
| Intraday Target 3 | 1117.3933333333 |
| Intraday Target 4 | 1164.55 |
| Intraday Target 5 | 1206.13 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-1.45%) | 1146.99 | 1070.24 - 1158.98 | 1.8307 times | Thu 30 July 2026 | 1139.54 (-17.01%) | 1150.00 | 1125.28 - 1238.60 | 2.7191 times | Wed 29 July 2026 | 1373.08 (2.76%) | 1348.49 | 1334.23 - 1410.17 | 1.1795 times | Tue 28 July 2026 | 1336.22 (4.35%) | 1301.55 | 1288.15 - 1390.00 | 1.099 times | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 0.7519 times | Fri 24 July 2026 | 1237.08 (2.56%) | 1220.00 | 1209.92 - 1252.72 | 0.2399 times | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.5088 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.5222 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 0.6098 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.5391 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 0.6859 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 926.64 and 1266.57
| Weekly Target 1 | 861.19 |
| Weekly Target 2 | 992.08 |
| Weekly Target 3 | 1201.1233333333 |
| Weekly Target 4 | 1332.01 |
| Weekly Target 5 | 1541.05 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.1297 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.6799 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.9471 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.5787 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7469 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8091 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3197 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.9554 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9443 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.8892 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4236 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 926.64 and 1266.57
| Monthly Target 1 | 861.19 |
| Monthly Target 2 | 992.08 |
| Monthly Target 3 | 1201.1233333333 |
| Monthly Target 4 | 1332.01 |
| Monthly Target 5 | 1541.05 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.9903 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9433 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0457 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3693 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.125 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.048 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.933 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6714 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5996 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.2744 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9047 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 585.98 and 1407
| Yearly Target 1 | 406.98 |
| Yearly Target 2 | 764.97 |
| Yearly Target 3 | 1228 |
| Yearly Target 4 | 1585.99 |
| Yearly Target 5 | 2049.02 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-33.58%) | 1691.03 | 870.01 - 1691.03 | 0.962 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3651 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8667 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1059 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2221 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2635 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2147 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1232.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.44
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 57 points
Upper Bollinger band is at 1364 and lower is at 1136, while middle bands are at 1193 and 1307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.33 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1250.47 |
| 12 day DMA | 1242.28 |
| 20 day DMA | 1249.28 |
| 35 day DMA | 1212.78 |
| 50 day DMA | 1218.17 |
| 100 day DMA | 1149.1 |
| 150 day DMA | 1265.36 |
| 200 day DMA | 1377.94 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.18 | 1252.29 | 1308.65 |
| 12 day EMA | 1232.53 | 1252.45 | 1272.97 |
| 20 day EMA | 1232.38 | 1243.89 | 1254.87 |
| 35 day EMA | 1225.88 | 1231.94 | 1237.38 |
| 50 day EMA | 1212.72 | 1216.38 | 1219.52 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.47 | 1273.3 | 1286.63 |
| 12 day SMA | 1242.28 | 1249.19 | 1255.1 |
| 20 day SMA | 1249.28 | 1256.63 | 1259.99 |
| 35 day SMA | 1212.78 | 1215.55 | 1218 |
| 50 day SMA | 1218.17 | 1219.44 | 1220.28 |
| 100 day SMA | 1149.1 | 1152.63 | 1155.99 |
| 150 day SMA | 1265.36 | 1269.53 | 1273.67 |
| 200 day SMA | 1377.94 | 1380.8 | 1384.5 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
