Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1067.68 and 1099.57
| Intraday Target 1 | 1061.57 |
| Intraday Target 2 | 1073.79 |
| Intraday Target 3 | 1093.4633333333 |
| Intraday Target 4 | 1105.68 |
| Intraday Target 5 | 1125.35 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 0.9717 times | Mon 11 May 2026 | 1092.67 (-2.96%) | 1120.24 | 1086.87 - 1120.24 | 0.6372 times | Fri 08 May 2026 | 1126.00 (-0.21%) | 1122.00 | 1100.00 - 1132.93 | 0.8878 times | Thu 07 May 2026 | 1128.39 (5.75%) | 1075.00 | 1075.00 - 1133.65 | 0.9121 times | Wed 06 May 2026 | 1067.00 (0.07%) | 1065.23 | 1043.46 - 1082.41 | 1.1981 times | Tue 05 May 2026 | 1066.27 (0.59%) | 1058.10 | 1039.81 - 1080.00 | 0.7834 times | Mon 04 May 2026 | 1060.00 (2.37%) | 1050.65 | 1037.30 - 1072.63 | 0.6832 times | Fri 01 May 2026 | 1035.50 (1.02%) | 1049.00 | 1002.19 - 1063.00 | 0.7294 times | Thu 30 April 2026 | 1025.00 (-1.78%) | 1000.00 | 965.50 - 1026.00 | 1.7734 times | Wed 29 April 2026 | 1043.57 (3.27%) | 1088.78 | 1007.44 - 1095.00 | 1.4237 times | Tue 28 April 2026 | 1010.50 (-0.33%) | 1028.71 | 1007.45 - 1059.87 | 0.8763 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1064.13 and 1103.12
| Weekly Target 1 | 1056.84 |
| Weekly Target 2 | 1071.42 |
| Weekly Target 3 | 1095.83 |
| Weekly Target 4 | 1110.41 |
| Weekly Target 5 | 1134.82 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.00 (-3.55%) | 1120.24 | 1081.25 - 1120.24 | 0.3412 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9467 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.199 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6516 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1482 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9288 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5281 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0048 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6463 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.6052 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.5945 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1044.1 and 1175.56
| Monthly Target 1 | 942.49 |
| Monthly Target 2 | 1014.24 |
| Monthly Target 3 | 1073.9466666667 |
| Monthly Target 4 | 1145.7 |
| Monthly Target 5 | 1205.41 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.00 (5.95%) | 1049.00 | 1002.19 - 1133.65 | 0.4126 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4369 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1805 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0997 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9791 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7045 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6293 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3373 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9494 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2707 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4286 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 567.5 and 1388.52
| Yearly Target 1 | 394.66 |
| Yearly Target 2 | 740.33 |
| Yearly Target 3 | 1215.68 |
| Yearly Target 4 | 1561.35 |
| Yearly Target 5 | 2036.7 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.00 (-35.76%) | 1691.03 | 870.01 - 1691.03 | 0.6597 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.4334 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9101 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1613 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2832 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.3268 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2254 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 42 points
Upper Bollinger band is at 1133 and lower is at 967, while middle bands are at 1008 and 1091
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.7 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1100.01 |
| 12 day DMA | 1062.89 |
| 20 day DMA | 1049.17 |
| 35 day DMA | 1046.06 |
| 50 day DMA | 1113.28 |
| 100 day DMA | 1321.52 |
| 150 day DMA | 1454.2 |
| 200 day DMA | 1457.52 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.24 | 1093.86 | 1094.46 |
| 12 day EMA | 1072.5 | 1070.05 | 1065.94 |
| 20 day EMA | 1067.7 | 1065.77 | 1062.94 |
| 35 day EMA | 1096.26 | 1096.86 | 1097.11 |
| 50 day EMA | 1129.02 | 1130.78 | 1132.33 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.01 | 1096.07 | 1089.53 |
| 12 day SMA | 1062.89 | 1056.12 | 1046.71 |
| 20 day SMA | 1049.17 | 1045.24 | 1040.65 |
| 35 day SMA | 1046.06 | 1045.41 | 1046.42 |
| 50 day SMA | 1113.28 | 1119.75 | 1125.66 |
| 100 day SMA | 1321.52 | 1329.11 | 1336.44 |
| 150 day SMA | 1454.2 | 1457.05 | 1459.74 |
| 200 day SMA | 1457.52 | 1459.74 | 1461.99 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
