Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1519.5 and 1572.39
| Intraday Target 1 | 1478.89 |
| Intraday Target 2 | 1507.22 |
| Intraday Target 3 | 1531.7833333333 |
| Intraday Target 4 | 1560.11 |
| Intraday Target 5 | 1584.67 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1535.54 (2.75%) | 1504.00 | 1503.46 - 1556.35 | 1.3114 times | Tue 20 January 2026 | 1494.50 (-4.64%) | 1546.56 | 1493.31 - 1550.00 | 1.5967 times | Fri 16 January 2026 | 1567.19 (-0.89%) | 1570.72 | 1552.32 - 1598.15 | 1.0821 times | Thu 15 January 2026 | 1581.19 (-2.17%) | 1604.31 | 1568.25 - 1629.88 | 0.6302 times | Wed 14 January 2026 | 1616.29 (-0.42%) | 1615.48 | 1602.64 - 1635.00 | 1.217 times | Tue 13 January 2026 | 1623.18 (-0.5%) | 1627.38 | 1607.00 - 1633.03 | 0.726 times | Mon 12 January 2026 | 1631.31 (-2.05%) | 1656.55 | 1620.00 - 1684.88 | 0.8076 times | Fri 09 January 2026 | 1665.53 (5.04%) | 1600.27 | 1597.50 - 1671.55 | 0.9727 times | Thu 08 January 2026 | 1585.60 (0.32%) | 1572.11 | 1560.00 - 1606.00 | 0.9773 times | Wed 07 January 2026 | 1580.51 (-1.22%) | 1622.95 | 1578.65 - 1643.83 | 0.6789 times | Tue 06 January 2026 | 1599.96 (-3.24%) | 1630.00 | 1573.29 - 1636.85 | 1.1869 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1482.91 and 1545.95
| Weekly Target 1 | 1465.36 |
| Weekly Target 2 | 1500.45 |
| Weekly Target 3 | 1528.4 |
| Weekly Target 4 | 1563.49 |
| Weekly Target 5 | 1591.44 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1535.54 (-2.02%) | 1546.56 | 1493.31 - 1556.35 | 0.9027 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.3853 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.5313 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.7516 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1682 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.6232 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.7403 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.3121 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.8229 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7625 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.1128 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1415.57 and 1613.29
| Monthly Target 1 | 1375.57 |
| Monthly Target 2 | 1455.56 |
| Monthly Target 3 | 1573.2933333333 |
| Monthly Target 4 | 1653.28 |
| Monthly Target 5 | 1771.01 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1535.54 (-9.17%) | 1691.03 | 1493.31 - 1691.03 | 0.5976 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7433 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6421 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4188 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9687 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.41 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4577 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8135 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2722 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6761 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.638 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1415.57 and 1613.29
| Yearly Target 1 | 1375.57 |
| Yearly Target 2 | 1455.56 |
| Yearly Target 3 | 1573.2933333333 |
| Yearly Target 4 | 1653.28 |
| Yearly Target 5 | 1771.01 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1535.54 (-9.17%) | 1691.03 | 1493.31 - 1691.03 | 0.0805 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.5674 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9853 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.2814 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.4067 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.4389 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2399 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1596.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 80 points
Upper Bollinger band is at 1807 and lower is at 1490, while middle bands are at 1569 and 1728
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.8 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1558.94 |
| 12 day DMA | 1594.52 |
| 20 day DMA | 1648.21 |
| 35 day DMA | 1704.12 |
| 50 day DMA | 1721.73 |
| 100 day DMA | 1662.21 |
| 150 day DMA | 1625.94 |
| 200 day DMA | 1692.65 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.3 | 1562.18 | 1596.02 |
| 12 day EMA | 1596.86 | 1608.01 | 1628.64 |
| 20 day EMA | 1631.56 | 1641.66 | 1657.14 |
| 35 day EMA | 1666.11 | 1673.8 | 1684.36 |
| 50 day EMA | 1698.97 | 1705.64 | 1714.25 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.94 | 1576.47 | 1603.83 |
| 12 day SMA | 1594.52 | 1603.5 | 1619.84 |
| 20 day SMA | 1648.21 | 1658.85 | 1672.2 |
| 35 day SMA | 1704.12 | 1711.84 | 1720.49 |
| 50 day SMA | 1721.73 | 1724.51 | 1727.2 |
| 100 day SMA | 1662.21 | 1661.92 | 1661.17 |
| 150 day SMA | 1625.94 | 1627.6 | 1629.54 |
| 200 day SMA | 1692.65 | 1693.34 | 1694.88 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
