ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

  • Daily Support: 1752.37
  • Daily Resistance: 1779.89

Short term support and resistance levels are 1777.49 and 1759.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fair Isaac Corporation

  • 5Day Average: 1777.49
  • 12Day Average: 1767.74
  • 20Day Average: 1759.92
  • 50Day Average: 1690.13
  • 100Day Average: 1579.34
  • 150Day Average: 1667.69
  • 200Day Average: 1711.13

FICO Indicators & signals

Indicator MACD (12,26,9)

1766.23, 1735.94, 33.61
Indicator MACD is in positive zone

Indicator ADX (14)

16.09, 21.46, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO Fair Isaac Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1771.87 1760.38 to 1787.90 0.54% 0.59 times
03 Wed Dec 2025 1762.35 1756.00 to 1791.37 -0.92% 0.89 times
02 Tue Dec 2025 1778.71 1759.00 to 1800.69 0.57% 0.91 times
01 Mon Dec 2025 1768.68 1765.99 to 1798.22 -2.06% 0.94 times
28 Fri Nov 2025 1805.83 1782.00 to 1807.22 0.48% 0.29 times
26 Wed Nov 2025 1797.27 1793.79 to 1835.00 -0.7% 0.68 times
25 Tue Nov 2025 1810.00 1737.78 to 1820.74 3.53% 1.18 times
24 Mon Nov 2025 1748.25 1724.48 to 1794.18 -2.23% 1.69 times
21 Fri Nov 2025 1788.20 1721.60 to 1820.90 3.93% 1.82 times
20 Thu Nov 2025 1720.55 1709.33 to 1780.97 -0.9% 0.85 times
19 Wed Nov 2025 1736.16 1702.75 to 1748.11 0.65% 0.75 times
18 Tue Nov 2025 1724.97 1719.99 to 1761.69 -2% 1.05 times

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

These are Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Videos related to: Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

 

Back to top