ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

  • Daily Support: 1160.78
  • Daily Resistance: 1200.7

Short term support and resistance levels are 1125.56 and 1123.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fair Isaac Corporation

  • 5Day Average: 1125.56
  • 12Day Average: 1085.74
  • 20Day Average: 1123.26
  • 50Day Average: 1174.25
  • 100Day Average: 1143.78
  • 150Day Average: 1200.06
  • 200Day Average: 1331.17

FICO Indicators & signals

Indicator MACD (12,26,9)

1118.02, 1135.88, -30.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 27.89, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO Fair Isaac Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1172.67 1148.88 to 1188.80 1.99% 1.13 times
20 Thu Aug 2026 1149.75 1135.18 to 1178.65 -1.02% 1.02 times
19 Wed Aug 2026 1161.58 1074.88 to 1176.10 7.61% 0.86 times
18 Tue Aug 2026 1079.40 1066.96 to 1098.31 1.41% 0.44 times
17 Mon Aug 2026 1064.41 1060.00 to 1093.58 -1.97% 0.9 times
14 Fri Aug 2026 1085.78 1075.35 to 1116.98 -2.24% 0.69 times
13 Thu Aug 2026 1110.70 1039.75 to 1117.93 6.37% 0.77 times
12 Wed Aug 2026 1044.21 1015.00 to 1054.99 0.58% 2.03 times
11 Tue Aug 2026 1038.23 1016.01 to 1048.48 -1.1% 1.31 times
10 Mon Aug 2026 1049.74 1029.35 to 1070.00 0.88% 1.14 times
07 Fri Aug 2026 1040.56 1023.00 to 1058.73 0.84% 0.84 times
06 Thu Aug 2026 1031.89 1020.20 to 1087.28 -5.47% 1.43 times

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

These are Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Videos related to: Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO USA

 

Back to top