Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1164.84 and 1237.9
| Intraday Target 1 | 1151.18 |
| Intraday Target 2 | 1178.49 |
| Intraday Target 3 | 1224.2433333333 |
| Intraday Target 4 | 1251.55 |
| Intraday Target 5 | 1297.3 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.1193 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.6779 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.3903 times | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.6325 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.5864 times | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.6989 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.3118 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.4699 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.8654 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.2477 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 1.2526 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1155.1 and 1247.64
| Weekly Target 1 | 1138.2 |
| Weekly Target 2 | 1171.99 |
| Weekly Target 3 | 1230.7366666667 |
| Weekly Target 4 | 1264.53 |
| Weekly Target 5 | 1323.28 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1205.79 (-3.61%) | 1269.77 | 1196.94 - 1289.48 | 0.6879 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6077 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7844 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8497 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.386 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.0034 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9917 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9338 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4951 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.2602 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 1.2768 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1197.4 and 1344.01
| Monthly Target 1 | 1096.86 |
| Monthly Target 2 | 1151.32 |
| Monthly Target 3 | 1243.4666666667 |
| Monthly Target 4 | 1297.93 |
| Monthly Target 5 | 1390.08 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1205.79 (0.92%) | 1200.51 | 1189.00 - 1335.61 | 0.3554 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0098 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1194 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4658 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2043 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1218 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9988 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7187 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6419 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3642 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9685 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 627.39 and 1448.41
| Yearly Target 1 | 434.59 |
| Yearly Target 2 | 820.19 |
| Yearly Target 3 | 1255.61 |
| Yearly Target 4 | 1641.21 |
| Yearly Target 5 | 2076.63 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1205.79 (-28.68%) | 1691.03 | 870.01 - 1691.03 | 0.8878 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3819 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8774 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1195 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2371 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.279 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2173 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1232.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1200 and price is deviating by 67 points
Upper Bollinger band is at 1333 and lower is at 1068, while middle bands are at 1134 and 1266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.91 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1244.97 |
| 12 day DMA | 1243.93 |
| 20 day DMA | 1199.67 |
| 35 day DMA | 1208.61 |
| 50 day DMA | 1184.71 |
| 100 day DMA | 1165.85 |
| 150 day DMA | 1308.44 |
| 200 day DMA | 1402.1 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.1 | 1248.26 | 1267.12 |
| 12 day EMA | 1232.12 | 1236.91 | 1241.71 |
| 20 day EMA | 1218.86 | 1220.24 | 1221.26 |
| 35 day EMA | 1195.47 | 1194.86 | 1193.94 |
| 50 day EMA | 1177.41 | 1176.25 | 1174.85 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.97 | 1257.03 | 1274.98 |
| 12 day SMA | 1243.93 | 1241.94 | 1236.41 |
| 20 day SMA | 1199.67 | 1198.51 | 1196.94 |
| 35 day SMA | 1208.61 | 1209.58 | 1210.08 |
| 50 day SMA | 1184.71 | 1181.31 | 1177.6 |
| 100 day SMA | 1165.85 | 1167.46 | 1168.87 |
| 150 day SMA | 1308.44 | 1312.16 | 1315.94 |
| 200 day SMA | 1402.1 | 1403.76 | 1405.1 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
