FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1894.96 and 1922.3
| Daily Target 1 | 1890 |
| Daily Target 2 | 1899.92 |
| Daily Target 3 | 1917.3366666667 |
| Daily Target 4 | 1927.26 |
| Daily Target 5 | 1944.68 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 1909.85 (-0.37%) | 1916.90 | 1907.41 - 1934.75 | 0.7606 times | Tue 24 September 2024 | 1916.90 (-1.57%) | 1950.04 | 1911.22 - 1950.04 | 0.9399 times | Mon 23 September 2024 | 1947.38 (0.66%) | 1949.51 | 1939.82 - 1962.83 | 0.781 times | Fri 20 September 2024 | 1934.63 (0.28%) | 1925.17 | 1923.95 - 1951.40 | 2.0724 times | Thu 19 September 2024 | 1929.21 (1.52%) | 1935.98 | 1917.48 - 1946.80 | 0.8591 times | Wed 18 September 2024 | 1900.33 (0.84%) | 1885.34 | 1876.86 - 1915.00 | 0.9062 times | Tue 17 September 2024 | 1884.45 (-0.56%) | 1894.48 | 1868.25 - 1907.49 | 1.2 times | Mon 16 September 2024 | 1894.98 (1.39%) | 1865.00 | 1862.96 - 1895.08 | 0.7712 times | Fri 13 September 2024 | 1868.96 (0.37%) | 1868.29 | 1858.50 - 1886.23 | 0.9308 times | Thu 12 September 2024 | 1862.08 (1.52%) | 1840.75 | 1822.24 - 1863.44 | 0.7789 times | Wed 11 September 2024 | 1834.23 (2.06%) | 1792.00 | 1764.01 - 1836.77 | 0.9406 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1880.92 and 1936.34
| Weekly Target 1 | 1871.28 |
| Weekly Target 2 | 1890.56 |
| Weekly Target 3 | 1926.6966666667 |
| Weekly Target 4 | 1945.98 |
| Weekly Target 5 | 1982.12 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 1909.85 (-1.28%) | 1949.51 | 1907.41 - 1962.83 | 0.6244 times | Fri 20 September 2024 | 1934.63 (3.51%) | 1865.00 | 1862.96 - 1951.40 | 1.4616 times | Fri 13 September 2024 | 1868.96 (5.21%) | 1749.03 | 1749.03 - 1886.23 | 1.0944 times | Mon 09 September 2024 | 1776.49 (2.45%) | 1749.03 | 1749.03 - 1795.20 | 0.2501 times | Fri 06 September 2024 | 1734.01 (0.22%) | 1730.61 | 1677.47 - 1779.00 | 1.0531 times | Fri 30 August 2024 | 1730.27 (0%) | 1722.84 | 1696.87 - 1730.27 | 0.2112 times | Fri 30 August 2024 | 1730.27 (-0.87%) | 1743.20 | 1688.35 - 1750.35 | 1.3078 times | Fri 23 August 2024 | 1745.38 (-0.36%) | 1747.10 | 1732.36 - 1766.54 | 0.8882 times | Fri 16 August 2024 | 1751.70 (-0.03%) | 1755.80 | 1707.93 - 1818.02 | 1.5123 times | Fri 09 August 2024 | 1752.25 (9.49%) | 1554.60 | 1544.99 - 1759.76 | 1.597 times | Fri 02 August 2024 | 1600.38 (-0.35%) | 1612.60 | 1528.43 - 1668.63 | 1.8272 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1793.66 and 2079.02
| Monthly Target 1 | 1564.69 |
| Monthly Target 2 | 1737.27 |
| Monthly Target 3 | 1850.05 |
| Monthly Target 4 | 2022.63 |
| Monthly Target 5 | 2135.41 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 1909.85 (10.38%) | 1730.61 | 1677.47 - 1962.83 | 0.6837 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.9503 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0252 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.8601 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.3802 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.065 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 0.9545 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.9333 times | Wed 31 January 2024 | 1198.83 (2.99%) | 1152.40 | 1113.19 - 1307.14 | 1.0703 times | Fri 29 December 2023 | 1164.01 (7.03%) | 1084.97 | 1083.72 - 1185.42 | 1.0775 times | Thu 30 November 2023 | 1087.60 (28.58%) | 849.23 | 838.43 - 1105.56 | 1.0295 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1885.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 81 points
Upper Bollinger band is at 1993 and lower is at 1670, while middle bands are at 1751 and 1913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.66 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1927.59 |
| 12 day DMA | 1890.02 |
| 20 day DMA | 1831.23 |
| 35 day DMA | 1793.18 |
| 50 day DMA | 1738.67 |
| 100 day DMA | 1582.96 |
| 150 day DMA | 1463.41 |
| 200 day DMA | 1404.95 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.26 | 1919.47 | 1920.75 |
| 12 day EMA | 1885.26 | 1880.79 | 1874.23 |
| 20 day EMA | 1849.65 | 1843.32 | 1835.58 |
| 35 day EMA | 1795.2 | 1788.45 | 1780.89 |
| 50 day EMA | 1745.7 | 1739 | 1731.74 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.59 | 1925.69 | 1919.2 |
| 12 day SMA | 1890.02 | 1878.91 | 1867.21 |
| 20 day SMA | 1831.23 | 1821.4 | 1811.68 |
| 35 day SMA | 1793.18 | 1787.68 | 1780.58 |
| 50 day SMA | 1738.67 | 1732.17 | 1725.89 |
| 100 day SMA | 1582.96 | 1576.37 | 1569.61 |
| 150 day SMA | 1463.41 | 1459.14 | 1454.86 |
| 200 day SMA | 1404.95 | 1401.17 | 1397.32 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
