Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1079 and 1232.31
| Intraday Target 1 | 1050.46 |
| Intraday Target 2 | 1107.53 |
| Intraday Target 3 | 1203.7666666667 |
| Intraday Target 4 | 1260.84 |
| Intraday Target 5 | 1357.08 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1164.61 (-9.38%) | 1293.09 | 1146.69 - 1300.00 | 2.2764 times | Tue 10 March 2026 | 1285.15 (-10.81%) | 1432.60 | 1280.61 - 1433.00 | 1.5925 times | Mon 09 March 2026 | 1440.97 (-2.37%) | 1444.00 | 1418.05 - 1461.70 | 0.3916 times | Fri 06 March 2026 | 1476.00 (0.06%) | 1467.64 | 1439.93 - 1481.46 | 0.8415 times | Thu 05 March 2026 | 1475.09 (0.76%) | 1461.25 | 1454.20 - 1494.00 | 0.6012 times | Wed 04 March 2026 | 1464.01 (1.1%) | 1443.00 | 1415.82 - 1469.43 | 0.6357 times | Tue 03 March 2026 | 1448.02 (2.88%) | 1384.83 | 1376.85 - 1465.69 | 0.7719 times | Mon 02 March 2026 | 1407.54 (-0.13%) | 1380.14 | 1371.97 - 1420.00 | 0.619 times | Fri 27 February 2026 | 1409.36 (1.51%) | 1361.81 | 1361.04 - 1415.89 | 1.0773 times | Thu 26 February 2026 | 1388.44 (6.73%) | 1325.00 | 1325.00 - 1416.54 | 1.193 times | Wed 25 February 2026 | 1300.94 (5.97%) | 1227.63 | 1227.63 - 1309.70 | 1.3692 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 998.15 and 1313.16
| Weekly Target 1 | 942.66 |
| Weekly Target 2 | 1053.63 |
| Weekly Target 3 | 1257.6666666667 |
| Weekly Target 4 | 1368.64 |
| Weekly Target 5 | 1572.68 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1164.61 (-21.1%) | 1444.00 | 1146.69 - 1461.70 | 0.9363 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.7624 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.4364 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5362 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1465 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.0348 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.9236 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.3458 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 0.9941 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 0.8837 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 0.9769 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 982 and 1329.31
| Monthly Target 1 | 921.12 |
| Monthly Target 2 | 1042.87 |
| Monthly Target 3 | 1268.4333333333 |
| Monthly Target 4 | 1390.18 |
| Monthly Target 5 | 1615.74 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1164.61 (-17.37%) | 1380.14 | 1146.69 - 1494.00 | 0.3868 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.156 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9996 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7437 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6424 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4195 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9692 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4107 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4584 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8139 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2728 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 883.48 and 1427.82
| Yearly Target 1 | 789.77 |
| Yearly Target 2 | 977.19 |
| Yearly Target 3 | 1334.11 |
| Yearly Target 4 | 1521.53 |
| Yearly Target 5 | 1878.45 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1164.61 (-31.11%) | 1691.03 | 1146.69 - 1691.03 | 0.3298 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.511 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9498 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.2352 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.356 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.3871 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2312 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1361.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1423.99
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 81 points
Upper Bollinger band is at 1522 and lower is at 1200, while middle bands are at 1281 and 1442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.51 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1368.36 |
| 12 day DMA | 1373.98 |
| 20 day DMA | 1360.91 |
| 35 day DMA | 1398.19 |
| 50 day DMA | 1463.53 |
| 100 day DMA | 1594.14 |
| 150 day DMA | 1571.55 |
| 200 day DMA | 1593.79 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.15 | 1393.41 | 1447.53 |
| 12 day EMA | 1361.03 | 1396.73 | 1417.01 |
| 20 day EMA | 1377.94 | 1400.39 | 1412.51 |
| 35 day EMA | 1426.99 | 1442.44 | 1451.7 |
| 50 day EMA | 1475.93 | 1488.63 | 1496.93 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.36 | 1428.24 | 1460.82 |
| 12 day SMA | 1373.98 | 1383.73 | 1389.17 |
| 20 day SMA | 1360.91 | 1370.85 | 1375.62 |
| 35 day SMA | 1398.19 | 1408.79 | 1414.77 |
| 50 day SMA | 1463.53 | 1475.67 | 1485.03 |
| 100 day SMA | 1594.14 | 1598.69 | 1602.21 |
| 150 day SMA | 1571.55 | 1572.67 | 1573.4 |
| 200 day SMA | 1593.79 | 1596.47 | 1598.58 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
