Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1039.24 and 1071.62
| Intraday Target 1 | 1030.77 |
| Intraday Target 2 | 1047.71 |
| Intraday Target 3 | 1063.1533333333 |
| Intraday Target 4 | 1080.09 |
| Intraday Target 5 | 1095.53 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1064.64 (-1.97%) | 1078.00 | 1046.22 - 1078.60 | 1.0993 times | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 1.0085 times | Mon 11 May 2026 | 1092.67 (-2.96%) | 1120.24 | 1086.87 - 1120.24 | 0.6613 times | Fri 08 May 2026 | 1126.00 (-0.21%) | 1122.00 | 1100.00 - 1132.93 | 0.9214 times | Thu 07 May 2026 | 1128.39 (5.75%) | 1075.00 | 1075.00 - 1133.65 | 0.9466 times | Wed 06 May 2026 | 1067.00 (0.07%) | 1065.23 | 1043.46 - 1082.41 | 1.2434 times | Tue 05 May 2026 | 1066.27 (0.59%) | 1058.10 | 1039.81 - 1080.00 | 0.813 times | Mon 04 May 2026 | 1060.00 (2.37%) | 1050.65 | 1037.30 - 1072.63 | 0.709 times | Fri 01 May 2026 | 1035.50 (1.02%) | 1049.00 | 1002.19 - 1063.00 | 0.7569 times | Thu 30 April 2026 | 1025.00 (-1.78%) | 1000.00 | 965.50 - 1026.00 | 1.8405 times | Wed 29 April 2026 | 1043.57 (3.27%) | 1088.78 | 1007.44 - 1095.00 | 1.4776 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1018.42 and 1092.44
| Weekly Target 1 | 1003.01 |
| Weekly Target 2 | 1033.83 |
| Weekly Target 3 | 1077.0333333333 |
| Weekly Target 4 | 1107.85 |
| Weekly Target 5 | 1151.05 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1064.64 (-5.45%) | 1120.24 | 1046.22 - 1120.24 | 0.5534 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9259 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.1727 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6153 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1229 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9084 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5165 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 0.9828 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6322 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.5699 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.5815 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1033.42 and 1164.88
| Monthly Target 1 | 935.37 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1066.8266666667 |
| Monthly Target 4 | 1131.46 |
| Monthly Target 5 | 1198.29 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1064.64 (3.87%) | 1049.00 | 1002.19 - 1133.65 | 0.4738 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4278 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.173 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0927 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9729 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6252 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3287 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9433 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2626 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4195 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 556.82 and 1377.84
| Yearly Target 1 | 387.54 |
| Yearly Target 2 | 726.09 |
| Yearly Target 3 | 1208.56 |
| Yearly Target 4 | 1547.11 |
| Yearly Target 5 | 2029.58 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1064.64 (-37.03%) | 1691.03 | 870.01 - 1691.03 | 0.6672 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.4317 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.909 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1599 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2817 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.3252 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2252 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1071.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.65
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 42 points
Upper Bollinger band is at 1134 and lower is at 969, while middle bands are at 1010 and 1093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.93 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1099.54 |
| 12 day DMA | 1067.13 |
| 20 day DMA | 1050.86 |
| 35 day DMA | 1048.05 |
| 50 day DMA | 1106.42 |
| 100 day DMA | 1314.09 |
| 150 day DMA | 1449.4 |
| 200 day DMA | 1455.18 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.37 | 1091.24 | 1093.86 |
| 12 day EMA | 1071.32 | 1072.53 | 1070.08 |
| 20 day EMA | 1067.79 | 1068.12 | 1066.24 |
| 35 day EMA | 1094.86 | 1096.64 | 1097.27 |
| 50 day EMA | 1125.17 | 1127.64 | 1129.34 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.54 | 1100.01 | 1096.07 |
| 12 day SMA | 1067.13 | 1062.89 | 1056.12 |
| 20 day SMA | 1050.86 | 1049.17 | 1045.24 |
| 35 day SMA | 1048.05 | 1046.06 | 1045.41 |
| 50 day SMA | 1106.42 | 1113.28 | 1119.75 |
| 100 day SMA | 1314.09 | 1321.52 | 1329.11 |
| 150 day SMA | 1449.4 | 1454.2 | 1457.05 |
| 200 day SMA | 1455.18 | 1457.52 | 1459.74 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
