ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1154.25
  • 12Day Average: 1174
  • 20Day Average: 1209.27
  • 50Day Average: 1120.12
  • 100Day Average: 1193.35
  • 150Day Average: 1363.64

FICO Indicators & signals

Indicator MACD (12,26,9)

1171.55, 1171.87, 16.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.4, 15.84, 24.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1096.48 1080.00 to 1137.16 -2.69% 3.67 times
17 Wed Jun 2026 1126.84 1119.61 to 1194.00 -5.01% 1.36 times
16 Tue Jun 2026 1186.24 1164.30 to 1204.00 0.32% 1.17 times
15 Mon Jun 2026 1182.49 1163.32 to 1197.85 0.28% 0.91 times
12 Fri Jun 2026 1179.19 1163.62 to 1199.71 -0.47% 1.19 times
11 Thu Jun 2026 1184.76 1175.28 to 1239.67 -2.9% 0.87 times
10 Wed Jun 2026 1220.15 1209.79 to 1260.00 -0.41% 1.06 times
09 Tue Jun 2026 1225.15 1187.56 to 1246.00 1.43% 1.35 times
08 Mon Jun 2026 1207.92 1124.46 to 1226.59 6.2% 0.67 times
05 Fri Jun 2026 1137.37 1134.10 to 1184.10 -2.51% 0.46 times
04 Thu Jun 2026 1166.70 1162.61 to 1217.04 -0.68% 0.96 times
03 Wed Jun 2026 1174.66 1150.00 to 1230.00 -6.26% 1.44 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 1121.9, but if it comes above 1121.9, then a intra day buy could be more profitable.
If you take a sell trade below 1121.9, then use 1121.9 as stoploss and 1057.9 as target. However if you take a buy trade in FICO, then use 1121.9 as stoploss and 1175.33 as target.

Tomorrow's movement Prediction of FICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.83

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top