USA Stock FICO Historical charts - Fair Isaac Corporation
Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services
Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 1390.59 | 1365.00 to 1393.25 | 0.84% | 0.81 times |
| 13 Thu Jun 2024 | 1379.01 | 1358.24 to 1389.87 | 0.05% | 0.68 times |
| 12 Wed Jun 2024 | 1378.36 | 1331.86 to 1390.54 | 4.79% | 1.33 times |
| 11 Tue Jun 2024 | 1315.33 | 1287.99 to 1322.19 | 0.4% | 0.56 times |
| 10 Mon Jun 2024 | 1310.15 | 1298.27 to 1325.72 | -0.01% | 0.91 times |
| 07 Fri Jun 2024 | 1310.32 | 1307.12 to 1332.93 | -1.47% | 0.73 times |
| 06 Thu Jun 2024 | 1329.88 | 1329.11 to 1364.22 | -1.57% | 0.86 times |
| 05 Wed Jun 2024 | 1351.07 | 1309.57 to 1351.95 | 3.71% | 0.77 times |
| 04 Tue Jun 2024 | 1302.74 | 1285.27 to 1310.91 | 0.69% | 0.71 times |
| 03 Mon Jun 2024 | 1293.82 | 1274.55 to 1294.94 | 0.3% | 1.04 times |
| 31 Fri May 2024 | 1289.93 | 1266.72 to 1305.15 | -0.98% | 2.4 times |
| 30 Thu May 2024 | 1302.66 | 1293.69 to 1342.38 | -3.95% | 1.42 times |
Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.
It appears as if FICO FICO gave a large move recently.
Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FICO stays above 1378.3, but if it comes below 1378.3, then a intra day sell could be more profitable.
If you take a sell trade below 1378.3, then use 1378.3 as stoploss and 1336.08 as target. However if you take a buy trade in FICO, then use 1378.3 as stoploss and 1429 as target.
Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1382.11
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance