ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 674.85
  • 12Day Average: 810.7
  • 20Day Average: 875.08
  • 50Day Average: 1028.42
  • 100Day Average: 1116.86
  • 150Day Average: 1113.39

FICO Indicators & signals

Indicator MACD (12,26,9)

781.88, 891.03, -81.96
Indicator MACD is in negative zone

Indicator ADX (14)

49.48, 15.21, 45.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 661.25 609.00 to 675.50 -0.08% 1.29 times
01 Thu Oct 2026 661.75 588.00 to 675.87 11.69% 1.96 times
30 Wed Sep 2026 592.47 586.05 to 612.01 -4.11% 1.58 times
29 Tue Sep 2026 617.87 595.19 to 685.00 -26.52% 3.86 times
28 Mon Sep 2026 840.89 832.00 to 853.55 -2.57% 0.31 times
25 Fri Sep 2026 863.09 848.64 to 870.00 0.77% 0.3 times
24 Thu Sep 2026 856.48 855.00 to 892.85 -2.63% 0.29 times
23 Wed Sep 2026 879.62 875.45 to 916.05 -3.81% 0.39 times
22 Tue Sep 2026 914.48 909.16 to 941.97 -1.09% 0.27 times
21 Mon Sep 2026 924.52 921.02 to 967.99 -2.65% 0.38 times
18 Fri Sep 2026 949.68 941.82 to 970.46 -1.72% 0.65 times
17 Thu Sep 2026 966.30 961.13 to 990.84 -2.53% 0.19 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 723.1, but if it comes above 723.1, then a intra day buy could be more profitable.
If you take a sell trade below 723.1, then use 723.1 as stoploss and 567.5 as target. However if you take a buy trade in FICO, then use 723.1 as stoploss and 852.82 as target.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.19

Tomorrow's movement Prediction of FICO is strongly bearish. It has broken a strong support of 1138 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top