ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1099.84
  • 12Day Average: 1187.69
  • 20Day Average: 1268.67
  • 50Day Average: 1377.43
  • 100Day Average: 1552.89
  • 150Day Average: 1559.57

FICO Indicators & signals

Indicator MACD (12,26,9)

1165.43, 1259.76, -69.62
Indicator MACD is in negative zone

Indicator ADX (14)

52.46, 13.52, 43.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 995.00 969.32 to 1043.18 -6.43% 1.45 times
23 Mon Mar 2026 1063.33 1061.00 to 1150.00 -5.74% 1.09 times
20 Fri Mar 2026 1128.06 1097.46 to 1128.20 1.34% 0.52 times
19 Thu Mar 2026 1113.17 1107.30 to 1203.00 -7.21% 0.64 times
17 Tue Mar 2026 1199.62 1159.00 to 1235.70 3.28% 0.64 times
16 Mon Mar 2026 1161.53 1141.24 to 1181.49 2.68% 0.76 times
13 Fri Mar 2026 1131.22 1096.00 to 1152.90 3.44% 1.17 times
12 Thu Mar 2026 1093.62 1068.67 to 1206.06 -6.1% 2.29 times
11 Wed Mar 2026 1164.61 1146.69 to 1300.00 -9.38% 1.54 times
10 Tue Mar 2026 1285.15 1280.61 to 1433.00 -10.81% 1.08 times
09 Mon Mar 2026 1440.97 1418.05 to 1461.70 -2.37% 0.27 times
06 Fri Mar 2026 1476.00 1439.93 to 1481.46 0.06% 0.57 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 1071, but if it comes above 1071, then a intra day buy could be more profitable.
If you take a sell trade below 1071, then use 1071 as stoploss and 885.1 as target. However if you take a buy trade in FICO, then use 1071 as stoploss and 1225.82 as target.

Tomorrow's movement Prediction of FICO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.64

Tomorrow's movement Prediction of FICO is strongly bearish. It has broken a strong support of 1347 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top