ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 703.43
  • 12Day Average: 755.96
  • 20Day Average: 734.82
  • 50Day Average: 871.76
  • 100Day Average: 1023.12
  • 150Day Average: 1052.37

FICO Indicators & signals

Indicator MACD (12,26,9)

735.9, 770.47, -38.91
Indicator MACD is in negative zone

Indicator ADX (14)

28.96, 17.32, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 711.10 693.00 to 716.00 0.33% 0.73 times
29 Thu Oct 2026 708.73 682.52 to 720.42 1.51% 1.05 times
28 Wed Oct 2026 698.18 685.00 to 718.00 0.93% 1.24 times
27 Tue Oct 2026 691.72 687.13 to 724.48 -2.22% 1.18 times
26 Mon Oct 2026 707.40 671.19 to 798.50 -13.24% 3.03 times
23 Fri Oct 2026 815.31 805.14 to 828.62 -0.97% 0.54 times
22 Thu Oct 2026 823.28 790.47 to 828.95 3.62% 0.44 times
21 Wed Oct 2026 794.52 790.71 to 809.63 -0.64% 0.36 times
20 Tue Oct 2026 799.60 775.80 to 815.39 2.44% 0.74 times
19 Mon Oct 2026 780.56 757.56 to 785.67 1.22% 0.34 times
16 Fri Oct 2026 771.19 755.00 to 785.64 0.16% 1.07 times
15 Thu Oct 2026 769.93 729.46 to 770.84 6.99% 1.08 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706 as stoploss in an intra day buy trade for a target of 752.88. However, stock will show a bearish move below 706.

Tomorrow's movement Prediction of FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top