ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 802.65
  • 12Day Average: 759.34
  • 20Day Average: 727.68
  • 50Day Average: 912.23
  • 100Day Average: 1047.53
  • 150Day Average: 1063.66

FICO Indicators & signals

Indicator MACD (12,26,9)

777.09, 801.76, -50.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 26.45, 23.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 815.31 805.14 to 828.62 -0.97% 0.5 times
22 Thu Oct 2026 823.28 790.47 to 828.95 3.62% 0.4 times
21 Wed Oct 2026 794.52 790.71 to 809.63 -0.64% 0.33 times
20 Tue Oct 2026 799.60 775.80 to 815.39 2.44% 0.68 times
19 Mon Oct 2026 780.56 757.56 to 785.67 1.22% 0.32 times
16 Fri Oct 2026 771.19 755.00 to 785.64 0.16% 0.99 times
15 Thu Oct 2026 769.93 729.46 to 770.84 6.99% 1 times
14 Wed Oct 2026 719.63 705.46 to 729.00 -0.47% 0.83 times
13 Tue Oct 2026 723.03 719.67 to 764.00 -2.29% 1.47 times
12 Mon Oct 2026 740.00 666.16 to 742.17 10.85% 2.58 times
09 Fri Oct 2026 667.58 663.12 to 718.88 -5.63% 1.41 times
08 Thu Oct 2026 707.43 679.67 to 712.99 3.76% 1.94 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FICO is bullish for shortterm, and stock might move up till 853.1 or till 935.2. Use a stoploss of 784.66 and if this stock hits its stoploss, then it can fall down till 716.22

Tomorrow's movement Prediction of FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top