ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1774.38
  • 12Day Average: 1775.89
  • 20Day Average: 1767.13
  • 50Day Average: 1699.97
  • 100Day Average: 1584.3
  • 150Day Average: 1664.42

FICO Indicators & signals

Indicator MACD (12,26,9)

1769.55, 1742.05, 31.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 21.38, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1760.45 1732.01 to 1806.96 -2.12% 1.39 times
05 Fri Dec 2025 1798.53 1774.62 to 1813.55 1.5% 0.85 times
04 Thu Dec 2025 1771.87 1760.38 to 1787.90 0.54% 0.6 times
03 Wed Dec 2025 1762.35 1756.00 to 1791.37 -0.92% 0.9 times
02 Tue Dec 2025 1778.71 1759.00 to 1800.69 0.57% 0.92 times
01 Mon Dec 2025 1768.68 1765.99 to 1798.22 -2.06% 0.95 times
28 Fri Nov 2025 1805.83 1782.00 to 1807.22 0.48% 0.3 times
26 Wed Nov 2025 1797.27 1793.79 to 1835.00 -0.7% 0.69 times
25 Tue Nov 2025 1810.00 1737.78 to 1820.74 3.53% 1.21 times
24 Mon Nov 2025 1748.25 1724.48 to 1794.18 -2.23% 1.72 times
21 Fri Nov 2025 1788.20 1721.60 to 1820.90 3.93% 1.86 times
20 Thu Nov 2025 1720.55 1709.33 to 1780.97 -0.9% 0.87 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FICO is bullish for shortterm, and stock might move up till 1780.8 or till 1812.5. Use a stoploss of 1754.42 and if this stock hits its stoploss, then it can fall down till 1728.03

Tomorrow's movement Prediction of FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1777.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top