ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 958.88
  • 12Day Average: 1059
  • 20Day Average: 1086.26
  • 50Day Average: 1148.94
  • 100Day Average: 1147.85
  • 150Day Average: 1163.4

FICO Indicators & signals

Indicator MACD (12,26,9)

1033.89, 1078.68, -29.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 23.19, 33.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 985.39 960.02 to 1000.82 2.57% 0.95 times
10 Thu Sep 2026 960.67 947.91 to 982.99 -2.29% 0.87 times
09 Wed Sep 2026 983.19 913.04 to 994.50 5.35% 1.89 times
08 Tue Sep 2026 933.30 899.00 to 938.84 0.15% 1.59 times
04 Fri Sep 2026 931.87 885.00 to 1111.11 -16.72% 2.79 times
03 Thu Sep 2026 1118.93 1099.00 to 1150.84 1.77% 0.48 times
02 Wed Sep 2026 1099.45 1087.12 to 1109.99 -0.38% 0.39 times
01 Tue Sep 2026 1103.68 1086.00 to 1135.93 -3.79% 0.6 times
31 Mon Aug 2026 1147.21 1132.00 to 1158.29 -0.55% 0.58 times
28 Fri Aug 2026 1153.57 1150.00 to 1177.00 -0.3% 0.37 times
27 Thu Aug 2026 1157.06 1136.49 to 1175.41 2.06% 0.44 times
26 Wed Aug 2026 1133.70 1104.31 to 1145.89 -0.3% 0.32 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.5 as stoploss in an intra day buy trade for a target of 1063.4. However, stock will show a bearish move below 983.5.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FICO Historical charts - Share Fair Isaac Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top