USA Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 1886.85
12Day Average: 1894.39
20Day Average: 1862.01
50Day Average: 1834.84
100Day Average: 1886.68
150Day Average: 1965.2

FICO Indicators & signals

Indicator MACD (12,26,9)

1885.56, 1867.13, 18.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.57, 16.39, 19.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	1936.81	1922.01 to 1951.93	3.41%	4.01 times
22 Tue Apr 2025	1872.90	1838.33 to 1886.48	3.13%	0 times
21 Mon Apr 2025	1816.08	1791.23 to 1896.82	-4.85%	2.8 times
17 Thu Apr 2025	1908.69	1888.27 to 1931.07	0.47%	3.28 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	3.91 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	0%	0 times
16 Wed Apr 2025	1899.78	1882.29 to 1936.83	-1.26%	3.91 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FICO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1952.3 as stoploss in an intra day sell trade for a target of 1873.89. However, stock will show a bullish move above 1952.3.

Tomorrow's movement Prediction of FICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FICO is strongly bullish. It has broken a strong resistance of 1871 and is expected to move up further.

Tomorrow's movement Prediction of FICO looks bullish. It has broken an important Moving average of 1873.89 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.