Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 1448.02 | 1384.83 | 1465.69 | 1376.85 |
| 02 Mon Mar | 1407.54 | 1380.14 | 1420.00 | 1371.97 |
| 27 Fri Feb | 1409.36 | 1361.81 | 1415.89 | 1361.04 |
| 26 Thu Feb | 1388.44 | 1325.00 | 1416.54 | 1325.00 |
| 25 Wed Feb | 1300.94 | 1227.63 | 1309.70 | 1227.63 |
Stock of Fair Isaac Corporation closed at 1448.02 and it opened at 1384.83
It moved inside a range of 1376.85 and 1465.69
52 week High is 2217.60 and 52 week Low is 1193.10
Financial Year High is 1448.02 and Low is 1376.85
This year High is 1691.03 and Low is 1193.10
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 103.28, which is 7.68% with investment starting at 1344.74.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 107680 bucks today.
Fair Isaac Corporation FICO moves in a range of 33.9 points on a day to day basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish day, and a total of 33.9 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Fair Isaac Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1461.2, for a target of 1405 or 1358.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 5.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.9
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4 HC: 0.5 LC: 3.6 OC: 4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.7 HC: 0.7 LC: 6 OC: 6.7
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -323.67, which is -18.27% with investment starting at 1771.69.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 81730 bucks today.
Fair Isaac Corporation FICO moves in a range of 49.7 points on a week to week basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish week, and a total of 49.7 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 6.2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 18.7 HC: 0.5 LC: 18.1 OC: 6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 1.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.1 HC: 3.9 LC: 5 OC: 1
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -504.29, which is -25.83% with investment starting at 1952.31.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 74170 bucks today.
Fair Isaac Corporation FICO moves in a range of 125.3 points on a month to month basis. This means that a total of approx 125.3 plus points of returns can be expected in a bullish month, and a total of 125.3 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 6.2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 22.2 HC: 21.6 LC: 0.5 OC: 1.8
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.3 HC: 4.9 LC: 4.1 OC: 4.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 15.3 HC: 1.6 LC: 13.5 OC: 11.8
Fair Isaac Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


