ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Thu Jun 1096.48 1133.51 1137.16 1080.00
17 Wed Jun 1126.84 1181.00 1194.00 1119.61
16 Tue Jun 1186.24 1181.59 1204.00 1164.30
15 Mon Jun 1182.49 1196.94 1197.85 1163.32
12 Fri Jun 1179.19 1196.12 1199.71 1163.62

Stock of Fair Isaac Corporation closed at 1096.48 and it opened at 1133.51
It moved inside a range of 1080.00 and 1137.16

52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1330.00 and Low is 870.01
This year High is 1691.03 and Low is 870.01

Fair Isaac Corporation FICO Daily Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been negative, with total returns of -78.18, which is -6.66% with investment starting at 1174.66.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 93340 bucks today.

Fair Isaac Corporation FICO moves in a range of 33.4 points on a day to day basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish day, and a total of 33.4 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.

Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.

It appears as if Fair Isaac Corporation FICO gave a large move recently.

Stock of Fair Isaac Corporation (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fair Isaac Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1091.8, for a target of 1155.9 or 1209.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 0.3

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation is forming a DOJI candle

Candle stick analysis of Fair Isaac Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 6.6 HC: 6 LC: 0.7 OC: 1.1

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.9

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.1

Fair Isaac Corporation is moving towards a high expiry

Fair Isaac Corporation is forming a DOJI candle

Candle stick analysis of Fair Isaac Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 0.3

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation is forming a DOJI candle

Fair Isaac Corporation FICO Weekly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been positive, with total returns of 174.68, which is 18.95% with investment starting at 921.80.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 118950 bucks today.

Fair Isaac Corporation FICO moves in a range of 77.5 points on a week to week basis. This means that a total of approx 77.5 plus points of returns can be expected in a bullish week, and a total of 77.5 minus points can be expected in a bearish week.
This is about 7.07% of returns per week.

Weekly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 11.5 HC: 9.8 LC: 1.5 OC: 0.6

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 12.1 HC: 6.9 LC: 4.9 OC: 10.8

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 5.8

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 9.2 HC: 5.7 LC: 3.3 OC: 6.7

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 16.7 HC: 3 LC: 13.3 OC: 16.7

Fair Isaac Corporation is moving towards a high expiry

Fair Isaac Corporation FICO Monthly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -436.04, which is -28.45% with investment starting at 1532.52.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 71550 bucks today.

Fair Isaac Corporation FICO moves in a range of 145.5 points on a month to month basis. This means that a total of approx 145.5 plus points of returns can be expected in a bullish month, and a total of 145.5 minus points can be expected in a bearish month.
This is about 13.27% of returns per month.

Monthly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 23.2 HC: 21.3 LC: 1.5 OC: 5.8

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 37.1 HC: 5.7 LC: 29.7 OC: 32.4

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 54.1 HC: 47.7 LC: 4.4 OC: 8.3

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1

Fair Isaac Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

 

Back to top