Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 985.39 | 965.23 | 1000.82 | 960.02 |
| 10 Thu Sep | 960.67 | 973.71 | 982.99 | 947.91 |
| 09 Wed Sep | 983.19 | 934.99 | 994.50 | 913.04 |
| 08 Tue Sep | 933.30 | 920.51 | 938.84 | 899.00 |
| 04 Fri Sep | 931.87 | 1102.00 | 1111.11 | 885.00 |
Stock of Fair Isaac Corporation closed at 985.39 and it opened at 965.23
It moved inside a range of 960.02 and 1000.82
52 week High is 1858.91 and 52 week Low is 870.01
Financial Year High is 1410.17 and Low is 870.01
This year High is 1691.03 and Low is 870.01
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been negative, with total returns of -148.31, which is -13.08% with investment starting at 1133.70.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 86920 bucks today.
Fair Isaac Corporation FICO moves in a range of 30.4 points on a day to day basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish day, and a total of 30.4 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fair Isaac Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fair Isaac Corporation stays below 1006.4, but if it comes above 1006.4, then a intra day buy could be more profitable.
If you take a sell trade below 1006.4, then use 1006.4 as stoploss and 910.6 as target. However if you take a buy trade in Fair Isaac Corporation, then use 1006.4 as stoploss and 1086.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 3.7
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 1
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.9 HC: 1.2 LC: 7.7 OC: 6.4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.6 HC: 19.2 LC: 5.3 OC: 0.8
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -284.63, which is -22.41% with investment starting at 1270.02.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 77590 bucks today.
Fair Isaac Corporation FICO moves in a range of 64.3 points on a week to week basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish week, and a total of 64.3 minus points can be expected in a bearish week.
This is about 6.53% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 8.7
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 30.9 HC: 24.3 LC: 5.3 OC: 1.9
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 7 HC: 2.4 LC: 4.5 OC: 0.9
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 12.2 HC: 1.4 LC: 10.6 OC: 9.3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 10.1 HC: 3 LC: 7 OC: 8.6
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -674.14, which is -40.62% with investment starting at 1659.53.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 59380 bucks today.
Fair Isaac Corporation FICO moves in a range of 134.9 points on a month to month basis. This means that a total of approx 134.9 plus points of returns can be expected in a bullish month, and a total of 134.9 minus points can be expected in a bearish month.
This is about 13.69% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 30.9 HC: 17.6 LC: 11.3 OC: 1.9
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 17.1 HC: 3.1 LC: 13.7 OC: 6.9
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 31.8 HC: 25.6 LC: 4.9 OC: 17.5
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 24.8 HC: 12.5 LC: 10.9 OC: 5.8
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 37.1 HC: 5.7 LC: 29.7 OC: 32.4
Fair Isaac Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


