Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 1067.00 | 1065.23 | 1082.41 | 1043.46 |
| 05 Tue May | 1066.27 | 1058.10 | 1080.00 | 1039.81 |
| 04 Mon May | 1060.00 | 1050.65 | 1072.63 | 1037.30 |
| 01 Fri May | 1035.50 | 1049.00 | 1063.00 | 1002.19 |
| 30 Thu Apr | 1025.00 | 1000.00 | 1026.00 | 965.50 |
Stock of Fair Isaac Corporation closed at 1067.00 and it opened at 1065.23
It moved inside a range of 1043.46 and 1082.41
52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1130.51 and Low is 870.01
This year High is 1691.03 and Low is 870.01
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 30.3, which is 2.92% with investment starting at 1036.70.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 102920 bucks today.
Fair Isaac Corporation FICO moves in a range of 24.7 points on a day to day basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish day, and a total of 24.7 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fair Isaac Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fair Isaac Corporation stays above 1066.7, but if it comes below 1066.7, then a intra day sell could be more profitable.
If you take a sell trade below 1066.7, then use 1066.7 as stoploss and 1027.64 as target. However if you take a buy trade in Fair Isaac Corporation, then use 1066.7 as stoploss and 1113.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 1.3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 2.6
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -283.45, which is -20.99% with investment starting at 1350.45.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 79010 bucks today.
Fair Isaac Corporation FICO moves in a range of 95 points on a week to week basis. This means that a total of approx 95 plus points of returns can be expected in a bullish week, and a total of 95 minus points can be expected in a bearish week.
This is about 8.9% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 13.4 HC: 5.8 LC: 7.3 OC: 9.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.2 HC: 8.4 LC: 15.5 OC: 2.2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 20.3 HC: 3.4 LC: 16.3 OC: 19.7
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 24.4 HC: 22.6 LC: 1.4 OC: 3.7
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -749.26, which is -41.25% with investment starting at 1816.26.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 58750 bucks today.
Fair Isaac Corporation FICO moves in a range of 125.7 points on a month to month basis. This means that a total of approx 125.7 plus points of returns can be expected in a bullish month, and a total of 125.7 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 13.4 HC: 2.6 LC: 10.5 OC: 9.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 54.1 HC: 47.7 LC: 4.4 OC: 8.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 22.2 HC: 21.6 LC: 0.5 OC: 1.8
Fair Isaac Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


