ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 1172.67 1149.75 1188.80 1148.88
20 Thu Aug 1149.75 1165.82 1178.65 1135.18
19 Wed Aug 1161.58 1074.88 1176.10 1074.88
18 Tue Aug 1079.40 1067.07 1098.31 1066.96
17 Mon Aug 1064.41 1087.51 1093.58 1060.00

Stock of Fair Isaac Corporation closed at 1172.67 and it opened at 1149.75
It moved inside a range of 1148.88 and 1188.80

52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1410.17 and Low is 870.01
This year High is 1691.03 and Low is 870.01

Fair Isaac Corporation FICO Daily Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 140.78, which is 13.64% with investment starting at 1031.89.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 113640 bucks today.

Fair Isaac Corporation FICO moves in a range of 30.6 points on a day to day basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish day, and a total of 30.6 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.

Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.

It appears as if Fair Isaac Corporation FICO gave a large move recently.

Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fair Isaac Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.1 as stoploss in an intra day sell trade for a target of 1123.26. However, stock will show a bullish move above 1221.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.4

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.1

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 9.4 HC: 1.3 LC: 8.1 OC: 9.4

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 2.9

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 0.6

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation FICO Weekly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -6.52, which is -0.55% with investment starting at 1179.19.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 99450 bucks today.

Fair Isaac Corporation FICO moves in a range of 61.3 points on a week to week basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish week, and a total of 61.3 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.

Weekly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 12.2 HC: 1.4 LC: 10.6 OC: 9.3

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 10.1 HC: 3 LC: 7 OC: 8.6

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 9.4 HC: 7.3 LC: 2 OC: 0.4

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation is forming a DOJI candle

Candle stick analysis of Fair Isaac Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 31.8 HC: 25.6 LC: 4.9 OC: 11.7

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.7

Fair Isaac Corporation is moving towards a high expiry

Fair Isaac Corporation FICO Monthly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -346.11, which is -22.79% with investment starting at 1518.78.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 77210 bucks today.

Fair Isaac Corporation FICO moves in a range of 125 points on a month to month basis. This means that a total of approx 125 plus points of returns can be expected in a bullish month, and a total of 125 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.

Monthly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 17.1 HC: 1.4 LC: 15.5 OC: 6.9

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 31.8 HC: 25.6 LC: 4.9 OC: 17.5

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 24.8 HC: 12.5 LC: 10.9 OC: 5.8

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 37.1 HC: 5.7 LC: 29.7 OC: 32.4

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5

Fair Isaac Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

 

Back to top