Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1753.19 | 1729.36 | 1754.20 | 1726.01 |
| 24 Wed Dec | 1731.01 | 1716.35 | 1741.69 | 1701.49 |
| 23 Tue Dec | 1725.78 | 1742.63 | 1749.20 | 1712.86 |
| 22 Mon Dec | 1742.63 | 1734.04 | 1767.90 | 1733.00 |
| 19 Fri Dec | 1748.43 | 1756.29 | 1766.33 | 1726.39 |
Stock of Fair Isaac Corporation closed at 1753.19 and it opened at 1729.36
It moved inside a range of 1726.01 and 1754.20
52 week High is 2217.60 and 52 week Low is 1300.00
Financial Year High is 2217.60 and Low is 1300.00
This year High is 2217.60 and Low is 1300.00
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 0.95000000000005, which is 0.05% with investment starting at 1752.24.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 100050 bucks today.
Fair Isaac Corporation FICO moves in a range of 22.1 points on a day to day basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish day, and a total of 22.1 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fair Isaac Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1741.2 as stoploss in an intra day buy trade for a target of 1771.92. However, stock will show a bearish move below 1741.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 1.4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 1.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0.4
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 2 HC: 1.5 LC: 0.6 OC: 2
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.6
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been positive, with total returns of 137.19, which is 8.49% with investment starting at 1616.00.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 108490 bucks today.
Fair Isaac Corporation FICO moves in a range of 44.8 points on a week to week basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish week, and a total of 44.8 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.9 HC: 0.8 LC: 3 OC: 2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 0.4
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 7.8 HC: 0.8 LC: 7 OC: 4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 1.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 2.7
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -120.37, which is -6.42% with investment starting at 1873.56.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 93580 bucks today.
Fair Isaac Corporation FICO moves in a range of 113 points on a month to month basis. This means that a total of approx 113 plus points of returns can be expected in a bullish month, and a total of 113 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.3 HC: 6 LC: 3 OC: 4.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 15.3 HC: 1.6 LC: 13.5 OC: 11.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 34.6 HC: 20.4 LC: 11.8 OC: 31.4
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.7 HC: 5.5 LC: 4 OC: 6.5
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 18.5 HC: 1.2 LC: 17.1 OC: 0.7
Fair Isaac Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


