Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FICO Fair Isaac Corporation USA Stock exchange
Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services
Weekly charts share FICO Fair Isaac Corporation USA Stock exchange
Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 1410
- Weekly Resistance: 1503.72
- 4 Week Moving Average is 1388.14
- 12 Week Moving Average is 1495.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 2.74% | 1380.14 | 1448.02 | 1465.69 | 1371.97 | 0.213 times |
| Fri 27 Feb 2026 | 4.36% | 1335.97 | 1409.36 | 1416.54 | 1193.10 | 2.679 times |
| Fri 20 Feb 2026 | 0.42% | 1363.36 | 1350.45 | 1385.78 | 1328.08 | 3.66 times |
| Fri 13 Feb 2026 | 0% | 1343.26 | 1344.74 | 1378.15 | 1335.21 | 0.142 times |
| Fri 13 Feb 2026 | -3.33% | 1383.42 | 1344.74 | 1397.74 | 1280.86 | 0.538 times |
| Fri 06 Feb 2026 | -4.93% | 1464.33 | 1391.00 | 1494.78 | 1284.30 | 1.429 times |
| Fri 30 Jan 2026 | -5.28% | 1545.00 | 1463.16 | 1585.00 | 1455.94 | 1.354 times |
| Fri 23 Jan 2026 | -1.44% | 1546.56 | 1544.69 | 1572.49 | 1493.31 | 1.125 times |
| Fri 16 Jan 2026 | -5.9% | 1656.55 | 1567.19 | 1684.88 | 1552.32 | 0.905 times |
| Fri 09 Jan 2026 | 1.35% | 1637.89 | 1665.53 | 1674.34 | 1560.00 | 2.038 times |
Volume is in comparison with previous volume
Weekly charts share FICO Fair Isaac Corporation USA Stock exchange
These are Weekly charts share FICO Fair Isaac Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FICO Fair Isaac Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
