Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for USA stock FICO Fair Isaac. Dated: 24 Mar 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1040.00 and Closed at: 995.00, which is -6.87% of previous session's close. It moved within a range of 969.32 and 1043.18
The session was a Bearish session with an average volume of 612905, which is 24.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 945.23 and resistance for tomorrow is 1019.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 961.82, 928.64 resistance for tomorrow's hourly charts is 1035.68, 1076.36
10 Day SMA for Fair Isaac (FICO) is 1133.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1268.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1377.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1552.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1570.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 1268.67 and 200 DMA is at 1570.85, while 50 DMA and 100 DMA are at 1377.43 and 1552.89 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1268.67 and 20 EMA is at 1225.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 995.00 | 1268.67 | 1225.82 |
| 23 Mon Mar | 1063.33 | 1283 | 1250.11 |
| 20 Fri Mar | 1128.06 | 1297.35 | 1269.76 |
| 19 Thu Mar | 1113.17 | 1308.59 | 1284.67 |
| 17 Tue Mar | 1199.62 | 1321.28 | 1302.72 |
| 16 Mon Mar | 1161.53 | 1328.87 | 1313.57 |
Fair Isaac (FICO) moving average of 50 SMA is at 1377.43 and 50 EMA is at 1359.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 995.00 | 1377.43 | 1359.47 |
| 23 Mon Mar | 1063.33 | 1390.84 | 1374.34 |
| 20 Fri Mar | 1128.06 | 1401.28 | 1387.03 |
| 19 Thu Mar | 1113.17 | 1410.33 | 1397.6 |
| 17 Tue Mar | 1199.62 | 1420.07 | 1409.2 |
| 16 Mon Mar | 1161.53 | 1429.15 | 1417.75 |
Fair Isaac (FICO) moving average of 100 SMA is at 1552.89 and 100 EMA is at 1468.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 995.00 | 1552.89 | 1468.88 |
| 23 Mon Mar | 1063.33 | 1559.6 | 1478.45 |
| 20 Fri Mar | 1128.06 | 1565.82 | 1486.84 |
| 19 Thu Mar | 1113.17 | 1571.21 | 1494.09 |
| 17 Tue Mar | 1199.62 | 1576.23 | 1501.78 |
| 16 Mon Mar | 1161.53 | 1579.98 | 1507.88 |
Fair Isaac (FICO) moving average of 200 SMA is at 1570.85 and 200 EMA is at 1576.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 995.00 | 1570.85 | 1576.89 |
| 23 Mon Mar | 1063.33 | 1574.65 | 1582.77 |
| 20 Fri Mar | 1128.06 | 1578.04 | 1588.02 |
| 19 Thu Mar | 1113.17 | 1581.14 | 1592.67 |
| 17 Tue Mar | 1199.62 | 1584.2 | 1597.51 |
| 16 Mon Mar | 1161.53 | 1586.63 | 1601.53 |
Ritchie Bros has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Ritchie Bros, about 18.42% more returns!
Fair Isaac has performed better than Par Technology in short term. Holding Fair Isaac could be a better choice for now!
Maximus Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Maximus Inc, about 10.57% more returns!
Global Payments has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Global Payments, about 9.54% more returns!
Dolby Laboratories has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Dolby Laboratories, about 10.93% more returns!
Alibaba Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Alibaba Group, about 0.9% more returns!
Atkore International has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Atkore International, about 10.14% more returns!
Accenture Plc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Accenture Plc, about 17.33% more returns!
Rimini Street has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Rimini Street, about 12.48% more returns!
Fair Isaac has performed better than Research Frontiers in short term. Holding Fair Isaac could be a better choice for now!
Radware has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Radware, about 33.72% more returns!
Paypal Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Paypal Holdings, about 19.31% more returns!
Pinduoduo Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 11.7% more returns!
Healthequity Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Healthequity Inc, about 27.16% more returns!
Fair Isaac has performed better than China Recycling in short term. Holding Fair Isaac could be a better choice for now!
Cra International has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cra International, about 18.4% more returns!
Cbak Energy has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cbak Energy, about 0.32% more returns!
Booking Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Booking Holdings, about 29.8% more returns!
Akamai Technologies has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Akamai Technologies, about 34.89% more returns!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.55 and Fair Isaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
