Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for USA stock FICO Fair Isaac. Dated: 27 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1258.71 and Closed at: 1278.47, which is 1.07% of previous session's close. It moved within a range of 1251.11 and 1290.00
The session was a Bullish session with an average volume of 373400, which is 25.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 1264.79 and resistance for tomorrow is 1303.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1256.39, 1234.3 resistance for tomorrow's hourly charts is 1295.28, 1312.08
10 Day SMA for Fair Isaac (FICO) is 1185.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1130.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1080.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1254.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fair Isaac is 1446.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 1130.27 and 200 DMA is at 1446.01, while 50 DMA and 100 DMA are at 1080.7 and 1254.92 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1130.27 and 20 EMA is at 1154.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 1278.47 | 1130.27 | 1154.58 |
| 26 Tue May | 1264.85 | 1118.52 | 1141.55 |
| 22 Fri May | 1239.91 | 1105.8 | 1128.58 |
| 21 Thu May | 1228.10 | 1094.5 | 1116.87 |
| 20 Wed May | 1232.02 | 1083.33 | 1105.17 |
| 19 Tue May | 1186.15 | 1070.72 | 1091.82 |
Fair Isaac (FICO) moving average of 50 SMA is at 1080.7 and 50 EMA is at 1149.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 1278.47 | 1080.7 | 1149.82 |
| 26 Tue May | 1264.85 | 1078.36 | 1144.57 |
| 22 Fri May | 1239.91 | 1075.68 | 1139.66 |
| 21 Thu May | 1228.10 | 1072.76 | 1135.57 |
| 20 Wed May | 1232.02 | 1071.49 | 1131.8 |
| 19 Tue May | 1186.15 | 1072.55 | 1127.71 |
Fair Isaac (FICO) moving average of 100 SMA is at 1254.92 and 100 EMA is at 1245.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 1278.47 | 1254.92 | 1245.84 |
| 26 Tue May | 1264.85 | 1258.57 | 1245.18 |
| 22 Fri May | 1239.91 | 1262.83 | 1244.78 |
| 21 Thu May | 1228.10 | 1268.14 | 1244.88 |
| 20 Wed May | 1232.02 | 1273.58 | 1245.22 |
| 19 Tue May | 1186.15 | 1278.79 | 1245.49 |
Fair Isaac (FICO) moving average of 200 SMA is at 1446.01 and 200 EMA is at 1407.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 1278.47 | 1446.01 | 1407.14 |
| 26 Tue May | 1264.85 | 1446.21 | 1408.44 |
| 22 Fri May | 1239.91 | 1446.45 | 1409.89 |
| 21 Thu May | 1228.10 | 1446.85 | 1411.61 |
| 20 Wed May | 1232.02 | 1447.38 | 1413.46 |
| 19 Tue May | 1186.15 | 1448.19 | 1415.29 |
Fair Isaac has performed better than Par Technology in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Fidelity National in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Energizer Holdings in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Dolby Laboratories in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Bright Horizons in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Alibaba Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Accenture Plc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Rimini Street in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than B Riley in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than B Riley in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Research Frontiers in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Quinstreet Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Optimizerx Corporation in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Novanta Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Costar Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than China Recycling in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Cra International in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Conduent Incorporated in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Booking Holdings in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.58 and Fair Isaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
