Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for USA stock FICO Fair Isaac. Dated: 05 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1058.10 and Closed at: 1066.27, which is 0.59% of previous session's close. It moved within a range of 1039.81 and 1080.00
The session was a Bullish session with an average volume of 278300, which is 12.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1053.04 and resistance for tomorrow is 1093.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1044.05, 1021.84 resistance for tomorrow's hourly charts is 1084.24, 1102.22
10 Day SMA for Fair Isaac (FICO) is 1020.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1028.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1135.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1351.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1469.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 1028.89 and 200 DMA is at 1469.16, while 50 DMA and 100 DMA are at 1135.44 and 1351.91 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1028.89 and 20 EMA is at 1045.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 1066.27 | 1028.89 | 1045.16 |
| 04 Mon May | 1060.00 | 1029.68 | 1042.94 |
| 01 Fri May | 1035.50 | 1031.4 | 1041.14 |
| 30 Thu Apr | 1025.00 | 1034.11 | 1041.73 |
| 29 Wed Apr | 1043.57 | 1035.96 | 1043.49 |
| 28 Tue Apr | 1010.50 | 1037.16 | 1043.48 |
Fair Isaac (FICO) moving average of 50 SMA is at 1135.44 and 50 EMA is at 1137.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 1066.27 | 1135.44 | 1137.5 |
| 04 Mon May | 1060.00 | 1141.12 | 1140.41 |
| 01 Fri May | 1035.50 | 1146.98 | 1143.69 |
| 30 Thu Apr | 1025.00 | 1153.61 | 1148.1 |
| 29 Wed Apr | 1043.57 | 1160.14 | 1153.12 |
| 28 Tue Apr | 1010.50 | 1166.16 | 1157.59 |
Fair Isaac (FICO) moving average of 100 SMA is at 1351.91 and 100 EMA is at 1279.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 1066.27 | 1351.91 | 1279.11 |
| 04 Mon May | 1060.00 | 1358.77 | 1283.41 |
| 01 Fri May | 1035.50 | 1365.77 | 1287.92 |
| 30 Thu Apr | 1025.00 | 1373.4 | 1293.02 |
| 29 Wed Apr | 1043.57 | 1380.87 | 1298.43 |
| 28 Tue Apr | 1010.50 | 1388.06 | 1303.58 |
Fair Isaac (FICO) moving average of 200 SMA is at 1469.16 and 200 EMA is at 1446.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 1066.27 | 1469.16 | 1446.49 |
| 04 Mon May | 1060.00 | 1471.54 | 1450.33 |
| 01 Fri May | 1035.50 | 1473.86 | 1454.27 |
| 30 Thu Apr | 1025.00 | 1476.37 | 1458.5 |
| 29 Wed Apr | 1043.57 | 1478.78 | 1462.88 |
| 28 Tue Apr | 1010.50 | 1481.3 | 1467.12 |
Ritchie Bros has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Ritchie Bros, about 9.09% more returns!
Msci Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Msci Inc, about 6.66% more returns!
Global Payments has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Global Payments, about 9.12% more returns!
Emerald Expositions has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Emerald Expositions, about 0.19% more returns!
Fair Isaac has performed better than Dolby Laboratories in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Diebold Nixdorf in short term. Holding Fair Isaac could be a better choice for now!
Cbiz Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cbiz Inc, about 15.77% more returns!
Alibaba Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Alibaba Group, about 7.9% more returns!
Fair Isaac has performed better than Accenture Plc in short term. Holding Fair Isaac could be a better choice for now!
Xcel Brands has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Xcel Brands, about 54.65% more returns!
Ultralife Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Ultralife Corporation, about 2.21% more returns!
The9 has performed better than Fair Isaac in short term. You could have earned much better returns by investing in The9, about 6.37% more returns!
Mercadolibre Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 4.68% more returns!
Gopro Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Gopro Inc, about 91.97% more returns!
Fair Isaac has performed better than Booking Holdings in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.6 and Fair Isaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
