Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for USA stock FICO Fair Isaac. Dated: 28 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 852.86 and Closed at: 840.89, which is -2.64% of previous session's close. It moved within a range of 832.00 and 853.55
The session was a Bearish session with an average volume of 394200, which is 1.73% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 825.67 and resistance for tomorrow is 847.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 830.74, 820.6 resistance for tomorrow's hourly charts is 852.29, 863.7
10 Day SMA for Fair Isaac (FICO) is 917.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 971.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1075.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1135.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1236.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 971.88 and 200 DMA is at 1236.66, while 50 DMA and 100 DMA are at 1075.6 and 1135.85 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 971.88 and 20 EMA is at 959.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 840.89 | 971.88 | 959.58 |
| 25 Fri Sep | 863.09 | 987.51 | 972.07 |
| 24 Thu Sep | 856.48 | 1002.21 | 983.54 |
| 23 Wed Sep | 879.62 | 1016.07 | 996.91 |
| 22 Tue Sep | 914.48 | 1028.95 | 1009.25 |
| 21 Mon Sep | 924.52 | 1041.54 | 1019.22 |
Fair Isaac (FICO) moving average of 50 SMA is at 1075.6 and 50 EMA is at 1044.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 840.89 | 1075.6 | 1044.9 |
| 25 Fri Sep | 863.09 | 1084.06 | 1053.22 |
| 24 Thu Sep | 856.48 | 1091.94 | 1060.98 |
| 23 Wed Sep | 879.62 | 1099.65 | 1069.32 |
| 22 Tue Sep | 914.48 | 1106.17 | 1077.06 |
| 21 Mon Sep | 924.52 | 1112.09 | 1083.69 |
Fair Isaac (FICO) moving average of 100 SMA is at 1135.85 and 100 EMA is at 1114.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 840.89 | 1135.85 | 1114.18 |
| 25 Fri Sep | 863.09 | 1138.11 | 1119.7 |
| 24 Thu Sep | 856.48 | 1140.15 | 1124.88 |
| 23 Wed Sep | 879.62 | 1142.25 | 1130.3 |
| 22 Tue Sep | 914.48 | 1144.05 | 1135.36 |
| 21 Mon Sep | 924.52 | 1145.26 | 1139.82 |
Fair Isaac (FICO) moving average of 200 SMA is at 1236.66 and 200 EMA is at 1229.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 840.89 | 1236.66 | 1229.47 |
| 25 Fri Sep | 863.09 | 1241.59 | 1233.4 |
| 24 Thu Sep | 856.48 | 1246.03 | 1237.14 |
| 23 Wed Sep | 879.62 | 1250.51 | 1240.98 |
| 22 Tue Sep | 914.48 | 1254.91 | 1244.63 |
| 21 Mon Sep | 924.52 | 1259.33 | 1247.96 |
Mastercard Incorporated has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 23.13% more returns!
Eastman Kodak has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Eastman Kodak, about 33.49% more returns!
Imax Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Imax Corporation, about 36.33% more returns!
Global Payments has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Global Payments, about 19.73% more returns!
Etsy Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Etsy Inc, about 11.44% more returns!
Energizer Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Energizer Holdings, about 29.04% more returns!
Dhi Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Dhi Group, about 34.63% more returns!
Bright Horizons has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Bright Horizons, about 12.61% more returns!
Atkore International has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Atkore International, about 27.67% more returns!
Xcel Brands has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Xcel Brands, about 3.04% more returns!
Tuanche has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Tuanche, about 20.61% more returns!
Research Frontiers has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Research Frontiers, about 90.53% more returns!
Radware has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Radware, about 28.71% more returns!
Pinduoduo Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 20.14% more returns!
The9 has performed better than Fair Isaac in short term. You could have earned much better returns by investing in The9, about 2.1% more returns!
Marathon Patent has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Marathon Patent, about 39.14% more returns!
Liquidity Services has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Liquidity Services, about 30.66% more returns!
Healthequity Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Healthequity Inc, about 18.31% more returns!
Cimpress N has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cimpress N, about 16.53% more returns!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.27 and Fair Isaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
