Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for USA stock FICO Fair Isaac. Dated: 04 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1777.02 and Closed at: 1771.87, which is 0.54% of previous session's close. It moved within a range of 1760.38 and 1787.90
The session was a Bearish session with an average volume of 97100, which is -50.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 1752.37 and resistance for tomorrow is 1779.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1758.87, 1745.86 resistance for tomorrow's hourly charts is 1786.39, 1800.9
10 Day SMA for Fair Isaac (FICO) is 1775.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1759.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1690.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1579.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fair Isaac is 1711.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fair Isaac is at 1759.92 and 200 DMA is at 1711.13, while 50 DMA and 100 DMA are at 1690.13 and 1579.34 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1759.92 and 20 EMA is at 1749.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1771.87 | 1759.92 | 1749.08 |
| 03 Wed Dec | 1762.35 | 1752.79 | 1746.68 |
| 02 Tue Dec | 1778.71 | 1744.93 | 1745.03 |
| 01 Mon Dec | 1768.68 | 1738.97 | 1741.49 |
| 28 Fri Nov | 1805.83 | 1733.51 | 1738.63 |
| 26 Wed Nov | 1797.27 | 1722.49 | 1731.56 |
Fair Isaac (FICO) moving average of 50 SMA is at 1690.13 and 50 EMA is at 1693.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1771.87 | 1690.13 | 1693.21 |
| 03 Wed Dec | 1762.35 | 1685.56 | 1690 |
| 02 Tue Dec | 1778.71 | 1681 | 1687.05 |
| 01 Mon Dec | 1768.68 | 1676.21 | 1683.31 |
| 28 Fri Nov | 1805.83 | 1670.38 | 1679.83 |
| 26 Wed Nov | 1797.27 | 1664.7 | 1674.69 |
Fair Isaac (FICO) moving average of 100 SMA is at 1579.34 and 100 EMA is at 1669.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1771.87 | 1579.34 | 1669.62 |
| 03 Wed Dec | 1762.35 | 1576.69 | 1667.55 |
| 02 Tue Dec | 1778.71 | 1574.53 | 1665.63 |
| 01 Mon Dec | 1768.68 | 1572.19 | 1663.35 |
| 28 Fri Nov | 1805.83 | 1570.35 | 1661.22 |
| 26 Wed Nov | 1797.27 | 1568.21 | 1658.3 |
Fair Isaac (FICO) moving average of 200 SMA is at 1711.13 and 200 EMA is at 1688.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1771.87 | 1711.13 | 1688.62 |
| 03 Wed Dec | 1762.35 | 1711.24 | 1687.78 |
| 02 Tue Dec | 1778.71 | 1711.42 | 1687.03 |
| 01 Mon Dec | 1768.68 | 1711.54 | 1686.1 |
| 28 Fri Nov | 1805.83 | 1711.54 | 1685.27 |
| 26 Wed Nov | 1797.27 | 1711.49 | 1684.05 |
Fair Isaac has performed better than Trinet Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Maximus Inc in short term. Holding Fair Isaac could be a better choice for now!
Integer Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Integer Holdings, about 0.17% more returns!
Fair Isaac has performed better than Imax Corporation in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Fidelity National in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Dolby Laboratories in short term. Holding Fair Isaac could be a better choice for now!
Broadridge Financial has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Broadridge Financial, about 0.36% more returns!
Fair Isaac has performed better than Alibaba Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Zillow Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Rimini Street in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Research Frontiers in short term. Holding Fair Isaac could be a better choice for now!
Quinstreet Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Quinstreet Inc, about 1.19% more returns!
Novanta Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Novanta Inc, about 3.67% more returns!
Fair Isaac has performed better than Marathon Patent in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than I3 Verticals in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Costar Group in short term. Holding Fair Isaac could be a better choice for now!
Cimpress N has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cimpress N, about 9.72% more returns!
Fair Isaac has performed better than Boxlight Corporation in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.24 and Fair Isaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
