Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell
Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell Analysis of The Joint Corp. JYNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 7.21 | 7.37 | 7.37 | 7.16 |
| 22 Thu Oct | 7.37 | 7.16 | 7.40 | 7.16 |
| 21 Wed Oct | 7.17 | 7.19 | 7.19 | 7.08 |
| 20 Tue Oct | 7.19 | 7.27 | 7.40 | 7.16 |
| 19 Mon Oct | 7.27 | 6.95 | 7.34 | 6.90 |
Stock of The Joint Corp. closed at 7.21 and it opened at 7.37
It moved inside a range of 7.16 and 7.37
52 week High is 10.67 and 52 week Low is 6.79
Financial Year High is 9.73 and Low is 6.79
This year High is 10.67 and Low is 6.79
The Joint Corp. JYNT Daily Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 day returns for The Joint Corp. JYNT have been positive, with total returns of 0.09, which is 1.26% with investment starting at 7.12.
An investment of 100,000 bucks in The Joint Corp. would have become 101260 bucks today.
The Joint Corp. JYNT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
The Joint Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Joint Corp. JYNT at this time.
It appears as if The Joint Corp. JYNT gave a large move recently.
Stock of The Joint Corp. (JYNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Joint Corp. is bearish for shortterm, and stock might move down till 6.9 or till 6.6. Use a stoploss of 7.23 and if the stock hits stoploss, then it can shoot up till 7.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 3.4
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0
The Joint Corp. is moving towards a high expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.8
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 6.4 HC: 1 LC: 5.4 OC: 5.6
The Joint Corp. is moving towards a high expiry
The Joint Corp. JYNT Weekly Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 week returns for The Joint Corp. JYNT have been negative, with total returns of -1.12, which is -13.45% with investment starting at 8.33.
An investment of 100,000 bucks in The Joint Corp. would have become 86550 bucks today.
The Joint Corp. JYNT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 7.3 HC: 2.6 LC: 4.5 OC: 6.5
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 4.6 HC: 1 LC: 3.5 OC: 1.4
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 16.4 HC: 15.3 LC: 1 OC: 0
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 6.8 HC: 4.7 LC: 2 OC: 2.5
The Joint Corp. is moving towards a low expiry
The Joint Corp. JYNT Monthly Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 month returns for The Joint Corp. JYNT have been negative, with total returns of -1.21, which is -14.37% with investment starting at 8.42.
An investment of 100,000 bucks in The Joint Corp. would have become 85630 bucks today.
The Joint Corp. JYNT moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 23.6 HC: 16.4 LC: 6.2 OC: 0
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 11.4 HC: 5.7 LC: 5.4 OC: 3.8
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 11.9 HC: 5.7 LC: 5.9 OC: 7.5
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 15 HC: 14.5 LC: 0.5 OC: 11
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 20.1 HC: 14.2 LC: 5.2 OC: 9.5
The Joint Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
