Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1219.55 and 1277.83
| Intraday Target 1 | 1209.09 |
| Intraday Target 2 | 1230 |
| Intraday Target 3 | 1267.3733333333 |
| Intraday Target 4 | 1288.28 |
| Intraday Target 5 | 1325.65 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.7014 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.6502 times | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.775 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.4547 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.521 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.9597 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.3835 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 1.3889 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 1.5628 times | Fri 26 June 2026 | 1181.98 (3.31%) | 1143.50 | 1135.20 - 1199.30 | 0.6028 times | Thu 25 June 2026 | 1144.14 (0.33%) | 1131.00 | 1113.17 - 1163.35 | 0.5218 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1190.98 and 1293.26
| Weekly Target 1 | 1171 |
| Weekly Target 2 | 1210.95 |
| Weekly Target 3 | 1273.28 |
| Weekly Target 4 | 1313.23 |
| Weekly Target 5 | 1375.56 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.5739 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7408 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8024 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3089 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.9476 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9365 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.8819 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4119 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.1902 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 1.2058 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.5272 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1219.95 and 1366.56
| Monthly Target 1 | 1111.89 |
| Monthly Target 2 | 1181.4 |
| Monthly Target 3 | 1258.5033333333 |
| Monthly Target 4 | 1328.01 |
| Monthly Target 5 | 1405.11 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1250.90 (4.7%) | 1200.51 | 1189.00 - 1335.61 | 0.2097 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0251 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1363 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.488 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2225 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1387 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0139 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7295 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6516 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3848 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9831 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 649.95 and 1470.97
| Yearly Target 1 | 449.63 |
| Yearly Target 2 | 850.26 |
| Yearly Target 3 | 1270.6466666667 |
| Yearly Target 4 | 1671.28 |
| Yearly Target 5 | 2091.67 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1250.90 (-26.01%) | 1691.03 | 870.01 - 1691.03 | 0.8719 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3855 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8797 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1224 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2403 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2824 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2179 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1235.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 64 points
Upper Bollinger band is at 1320 and lower is at 1065, while middle bands are at 1129 and 1257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.28 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1276.72 |
| 12 day DMA | 1224.92 |
| 20 day DMA | 1192.26 |
| 35 day DMA | 1208.76 |
| 50 day DMA | 1172.9 |
| 100 day DMA | 1169.53 |
| 150 day DMA | 1319.21 |
| 200 day DMA | 1406.32 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.55 | 1266.88 | 1260.61 |
| 12 day EMA | 1235.07 | 1232.19 | 1223.61 |
| 20 day EMA | 1215.52 | 1211.8 | 1204.69 |
| 35 day EMA | 1185.3 | 1181.44 | 1175.67 |
| 50 day EMA | 1168.58 | 1165.22 | 1160.56 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.72 | 1280.54 | 1265.99 |
| 12 day SMA | 1224.92 | 1212.29 | 1196.58 |
| 20 day SMA | 1192.26 | 1190.73 | 1188.01 |
| 35 day SMA | 1208.76 | 1206.91 | 1204.12 |
| 50 day SMA | 1172.9 | 1168.1 | 1162.78 |
| 100 day SMA | 1169.53 | 1170.4 | 1171.24 |
| 150 day SMA | 1319.21 | 1322.91 | 1326.36 |
| 200 day SMA | 1406.32 | 1407.82 | 1409.19 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
