Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1328.33 and 1379.16
| Intraday Target 1 | 1316.66 |
| Intraday Target 2 | 1339.99 |
| Intraday Target 3 | 1367.4933333333 |
| Intraday Target 4 | 1390.82 |
| Intraday Target 5 | 1418.32 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-1.26%) | 1386.66 | 1344.17 - 1395.00 | 0.5287 times | Tue 10 February 2026 | 1380.68 (0.58%) | 1375.70 | 1331.33 - 1390.00 | 0.6126 times | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.6788 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 0.9456 times | Thu 05 February 2026 | 1357.34 (-2.13%) | 1390.42 | 1338.09 - 1421.25 | 0.7414 times | Wed 04 February 2026 | 1386.88 (4.43%) | 1328.07 | 1284.30 - 1391.10 | 1.5997 times | Tue 03 February 2026 | 1328.07 (-8.47%) | 1423.56 | 1316.06 - 1432.83 | 2.2799 times | Mon 02 February 2026 | 1450.91 (-0.84%) | 1464.33 | 1441.42 - 1494.78 | 0.9593 times | Fri 30 January 2026 | 1463.16 (-2.57%) | 1500.00 | 1455.94 - 1512.53 | 0.4749 times | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.179 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.6851 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1314.12 and 1380.53
| Weekly Target 1 | 1297.72 |
| Weekly Target 2 | 1330.51 |
| Weekly Target 3 | 1364.1266666667 |
| Weekly Target 4 | 1396.92 |
| Weekly Target 5 | 1430.54 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-1.99%) | 1383.42 | 1331.33 - 1397.74 | 0.6128 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.1972 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.5372 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.1355 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0094 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.1158 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5476 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1226 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4541 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.268 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 0.956 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1218.57 and 1429.05
| Monthly Target 1 | 1170.32 |
| Monthly Target 2 | 1266.81 |
| Monthly Target 3 | 1380.7966666667 |
| Monthly Target 4 | 1477.29 |
| Monthly Target 5 | 1591.28 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-6.82%) | 1464.33 | 1284.30 - 1494.78 | 0.5443 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9714 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7227 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6243 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3795 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9419 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3709 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4173 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7909 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2369 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6574 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1120.44 and 1527.17
| Yearly Target 1 | 1039.48 |
| Yearly Target 2 | 1201.4 |
| Yearly Target 3 | 1446.2133333333 |
| Yearly Target 4 | 1608.13 |
| Yearly Target 5 | 1852.94 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-19.36%) | 1691.03 | 1284.30 - 1691.03 | 0.2061 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.539 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9674 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.2581 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.3811 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.4128 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2355 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1419.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1476 and price is deviating by 88 points
Upper Bollinger band is at 1651 and lower is at 1302, while middle bands are at 1389 and 1563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FairIsaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.4 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1373.02 |
| 12 day DMA | 1422.21 |
| 20 day DMA | 1475.66 |
| 35 day DMA | 1562.36 |
| 50 day DMA | 1627.25 |
| 100 day DMA | 1648.82 |
| 150 day DMA | 1589.32 |
| 200 day DMA | 1661.41 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.21 | 1385.66 | 1388.15 |
| 12 day EMA | 1419.44 | 1429.64 | 1438.54 |
| 20 day EMA | 1466.67 | 1477.54 | 1487.73 |
| 35 day EMA | 1541.43 | 1551.92 | 1562 |
| 50 day EMA | 1615.32 | 1625.6 | 1635.59 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.02 | 1377.73 | 1367.21 |
| 12 day SMA | 1422.21 | 1437.83 | 1451.5 |
| 20 day SMA | 1475.66 | 1488.65 | 1501.18 |
| 35 day SMA | 1562.36 | 1573.36 | 1584.24 |
| 50 day SMA | 1627.25 | 1636.1 | 1644.43 |
| 100 day SMA | 1648.82 | 1650.4 | 1652.12 |
| 150 day SMA | 1589.32 | 1590.84 | 1592.99 |
| 200 day SMA | 1661.41 | 1664.28 | 1666.74 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
