Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1264.79 and 1303.68
| Intraday Target 1 | 1234.3 |
| Intraday Target 2 | 1256.39 |
| Intraday Target 3 | 1273.1933333333 |
| Intraday Target 4 | 1295.28 |
| Intraday Target 5 | 1312.08 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.0658 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 0.7968 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 0.866 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 0.975 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.7896 times | Tue 19 May 2026 | 1186.15 (0.37%) | 1206.11 | 1171.06 - 1245.94 | 1.4448 times | Mon 18 May 2026 | 1181.82 (7.58%) | 1094.21 | 1094.21 - 1185.16 | 1.2253 times | Fri 15 May 2026 | 1098.59 (2.01%) | 1081.39 | 1077.70 - 1112.83 | 0.8246 times | Thu 14 May 2026 | 1076.93 (1.15%) | 1059.05 | 1054.42 - 1106.40 | 0.9382 times | Wed 13 May 2026 | 1064.64 (-1.97%) | 1078.00 | 1046.22 - 1078.60 | 1.074 times | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 0.9853 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1245.24 and 1323.24
| Weekly Target 1 | 1182.16 |
| Weekly Target 2 | 1230.31 |
| Weekly Target 3 | 1260.1566666667 |
| Weekly Target 4 | 1308.31 |
| Weekly Target 5 | 1338.16 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1278.47 (3.11%) | 1240.00 | 1212.00 - 1290.00 | 0.3959 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1266 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9496 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9621 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2186 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6785 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1668 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9439 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5367 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0212 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6569 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1140.33 and 1428.14
| Monthly Target 1 | 902.41 |
| Monthly Target 2 | 1090.44 |
| Monthly Target 3 | 1190.22 |
| Monthly Target 4 | 1378.25 |
| Monthly Target 5 | 1478.03 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1278.47 (24.73%) | 1049.00 | 1002.19 - 1290.00 | 0.9537 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3558 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1139 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0376 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9239 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6648 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5937 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.2618 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.8958 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.199 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3479 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 663.73 and 1484.75
| Yearly Target 1 | 458.82 |
| Yearly Target 2 | 868.64 |
| Yearly Target 3 | 1279.8366666667 |
| Yearly Target 4 | 1689.66 |
| Yearly Target 5 | 2100.86 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1278.47 (-24.38%) | 1691.03 | 870.01 - 1691.03 | 0.7289 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.4178 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9002 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1486 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2692 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.3123 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.223 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 81 points
Upper Bollinger band is at 1291 and lower is at 968, while middle bands are at 1049 and 1210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.58 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1248.67 |
| 12 day DMA | 1169.18 |
| 20 day DMA | 1129.09 |
| 35 day DMA | 1083.69 |
| 50 day DMA | 1082.59 |
| 100 day DMA | 1264.14 |
| 150 day DMA | 1417.41 |
| 200 day DMA | 1442.58 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.57 | 1226.13 | 1206.78 |
| 12 day EMA | 1189.64 | 1173.5 | 1156.9 |
| 20 day EMA | 1153.69 | 1140.56 | 1127.48 |
| 35 day EMA | 1128.93 | 1120.13 | 1111.61 |
| 50 day EMA | 1110.78 | 1103.94 | 1097.38 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.67 | 1230.21 | 1213.6 |
| 12 day SMA | 1169.18 | 1156.47 | 1145.1 |
| 20 day SMA | 1129.09 | 1115.7 | 1103.14 |
| 35 day SMA | 1083.69 | 1078.08 | 1073.21 |
| 50 day SMA | 1082.59 | 1079.64 | 1076.22 |
| 100 day SMA | 1264.14 | 1269.07 | 1273.96 |
| 150 day SMA | 1417.41 | 1419.8 | 1422.36 |
| 200 day SMA | 1442.58 | 1442.9 | 1443.48 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
