Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1055.23 and 1094.18
| Intraday Target 1 | 1025.34 |
| Intraday Target 2 | 1046.17 |
| Intraday Target 3 | 1064.29 |
| Intraday Target 4 | 1085.12 |
| Intraday Target 5 | 1103.24 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1067.00 (0.07%) | 1065.23 | 1043.46 - 1082.41 | 1.1214 times | Tue 05 May 2026 | 1066.27 (0.59%) | 1058.10 | 1039.81 - 1080.00 | 0.7333 times | Mon 04 May 2026 | 1060.00 (2.37%) | 1050.65 | 1037.30 - 1072.63 | 0.6395 times | Fri 01 May 2026 | 1035.50 (1.02%) | 1049.00 | 1002.19 - 1063.00 | 0.6827 times | Thu 30 April 2026 | 1025.00 (-1.78%) | 1000.00 | 965.50 - 1026.00 | 1.6599 times | Wed 29 April 2026 | 1043.57 (3.27%) | 1088.78 | 1007.44 - 1095.00 | 1.3326 times | Tue 28 April 2026 | 1010.50 (-0.33%) | 1028.71 | 1007.45 - 1059.87 | 0.8202 times | Mon 27 April 2026 | 1013.83 (0.91%) | 999.27 | 985.12 - 1042.61 | 0.7973 times | Fri 24 April 2026 | 1004.72 (2.55%) | 970.15 | 966.00 - 1010.90 | 0.8205 times | Thu 23 April 2026 | 979.76 (0.99%) | 952.00 | 931.70 - 981.42 | 1.3928 times | Wed 22 April 2026 | 970.17 (-6.42%) | 1053.58 | 870.01 - 1069.48 | 3.704 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1052.15 and 1097.26
| Weekly Target 1 | 1017.13 |
| Weekly Target 2 | 1042.06 |
| Weekly Target 3 | 1062.2366666667 |
| Weekly Target 4 | 1087.17 |
| Weekly Target 5 | 1107.35 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.5724 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2146 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6731 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1631 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9409 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.535 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.0179 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6548 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.626 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.6022 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.1346 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1034.6 and 1114.82
| Monthly Target 1 | 970.31 |
| Monthly Target 2 | 1018.66 |
| Monthly Target 3 | 1050.5333333333 |
| Monthly Target 4 | 1098.88 |
| Monthly Target 5 | 1130.75 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1067.00 (4.1%) | 1049.00 | 1002.19 - 1082.41 | 0.2055 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4349 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1789 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1308 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9777 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7274 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6284 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3885 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.948 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3799 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4266 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 558 and 1379.02
| Yearly Target 1 | 388.33 |
| Yearly Target 2 | 727.66 |
| Yearly Target 3 | 1209.3466666667 |
| Yearly Target 4 | 1548.68 |
| Yearly Target 5 | 2030.37 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1067.00 (-36.89%) | 1691.03 | 870.01 - 1691.03 | 0.6246 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.4442 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.9078 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.1806 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.296 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.3258 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.221 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1041.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 40 points
Upper Bollinger band is at 1106 and lower is at 950, while middle bands are at 989 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.12 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1050.75 |
| 12 day DMA | 1026.09 |
| 20 day DMA | 1027.64 |
| 35 day DMA | 1048.09 |
| 50 day DMA | 1131.15 |
| 100 day DMA | 1345.06 |
| 150 day DMA | 1466.57 |
| 200 day DMA | 1466.84 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.85 | 1047.28 | 1037.79 |
| 12 day EMA | 1041.68 | 1037.08 | 1031.77 |
| 20 day EMA | 1047.71 | 1045.68 | 1043.51 |
| 35 day EMA | 1091.66 | 1093.11 | 1094.69 |
| 50 day EMA | 1140.48 | 1143.48 | 1146.63 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.75 | 1046.07 | 1034.91 |
| 12 day SMA | 1026.09 | 1025.76 | 1026.37 |
| 20 day SMA | 1027.64 | 1028.89 | 1029.68 |
| 35 day SMA | 1048.09 | 1050.79 | 1052.65 |
| 50 day SMA | 1131.15 | 1135.44 | 1141.12 |
| 100 day SMA | 1345.06 | 1351.91 | 1358.77 |
| 150 day SMA | 1466.57 | 1469.44 | 1472.5 |
| 200 day SMA | 1466.84 | 1469.16 | 1471.54 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
