Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1059.66 and 1116.82
| Intraday Target 1 | 1047.39 |
| Intraday Target 2 | 1071.93 |
| Intraday Target 3 | 1104.5466666667 |
| Intraday Target 4 | 1129.09 |
| Intraday Target 5 | 1161.71 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.48 (-2.69%) | 1133.51 | 1080.00 - 1137.16 | 2.8888 times | Wed 17 June 2026 | 1126.84 (-5.01%) | 1181.00 | 1119.61 - 1194.00 | 1.0667 times | Tue 16 June 2026 | 1186.24 (0.32%) | 1181.59 | 1164.30 - 1204.00 | 0.92 times | Mon 15 June 2026 | 1182.49 (0.28%) | 1196.94 | 1163.32 - 1197.85 | 0.7135 times | Fri 12 June 2026 | 1179.19 (-0.47%) | 1196.12 | 1163.62 - 1199.71 | 0.9385 times | Thu 11 June 2026 | 1184.76 (-2.9%) | 1217.94 | 1175.28 - 1239.67 | 0.6822 times | Wed 10 June 2026 | 1220.15 (-0.41%) | 1222.99 | 1209.79 - 1260.00 | 0.8372 times | Tue 09 June 2026 | 1225.15 (1.43%) | 1200.62 | 1187.56 - 1246.00 | 1.0635 times | Mon 08 June 2026 | 1207.92 (6.2%) | 1137.00 | 1124.46 - 1226.59 | 0.5249 times | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.3648 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.757 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1026.24 and 1150.24
| Weekly Target 1 | 1002.83 |
| Weekly Target 2 | 1049.65 |
| Weekly Target 3 | 1126.8266666667 |
| Weekly Target 4 | 1173.65 |
| Weekly Target 5 | 1250.83 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.0087 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.7303 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.7217 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.6796 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.0881 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9172 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9292 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.1769 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6212 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.127 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9117 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 963.24 and 1213.24
| Monthly Target 1 | 918.83 |
| Monthly Target 2 | 1007.65 |
| Monthly Target 3 | 1168.8266666667 |
| Monthly Target 4 | 1257.65 |
| Monthly Target 5 | 1418.83 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.48 (-12.42%) | 1256.93 | 1080.00 - 1330.00 | 0.7077 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0831 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4184 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1653 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0855 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9664 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6954 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6211 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.32 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9371 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2543 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 572.74 and 1393.76
| Yearly Target 1 | 398.15 |
| Yearly Target 2 | 747.32 |
| Yearly Target 3 | 1219.1733333333 |
| Yearly Target 4 | 1568.34 |
| Yearly Target 5 | 2040.19 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.48 (-35.14%) | 1691.03 | 870.01 - 1691.03 | 0.8195 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3973 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8872 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.132 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2509 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2933 times | Thu 31 December 2020 | 511.04 (0%) | 437.17 | 380.00 - 530.95 | 0.2198 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1171.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.83
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1210 and price is deviating by 54 points
Upper Bollinger band is at 1317 and lower is at 1103, while middle bands are at 1156 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.28 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1154.25 |
| 12 day DMA | 1174 |
| 20 day DMA | 1209.27 |
| 35 day DMA | 1163.21 |
| 50 day DMA | 1120.23 |
| 100 day DMA | 1200.19 |
| 150 day DMA | 1371.3 |
| 200 day DMA | 1429.48 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.26 | 1168.15 | 1188.8 |
| 12 day EMA | 1171.54 | 1185.18 | 1195.78 |
| 20 day EMA | 1175.03 | 1183.29 | 1189.23 |
| 35 day EMA | 1153.95 | 1157.33 | 1159.12 |
| 50 day EMA | 1120.33 | 1121.3 | 1121.07 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.25 | 1171.9 | 1190.57 |
| 12 day SMA | 1174 | 1187.05 | 1200.21 |
| 20 day SMA | 1209.27 | 1216.05 | 1219.01 |
| 35 day SMA | 1163.21 | 1161.7 | 1158.37 |
| 50 day SMA | 1120.23 | 1120.14 | 1119.24 |
| 100 day SMA | 1200.19 | 1204.67 | 1208.97 |
| 150 day SMA | 1371.3 | 1375.59 | 1379.24 |
| 200 day SMA | 1429.48 | 1431.09 | 1432.56 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
