Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.98 and 1.04
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.09 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.01 (-5.61%) | 1.05 | 1.01 - 1.07 | 0.5925 times | Wed 21 October 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.12 | 0.4638 times | Tue 20 October 2026 | 1.12 (6.67%) | 1.04 | 1.02 - 1.12 | 1.3115 times | Mon 19 October 2026 | 1.05 (0%) | 1.05 | 1.03 - 1.19 | 1.6045 times | Fri 16 October 2026 | 1.05 (-8.7%) | 1.15 | 1.04 - 1.16 | 1.6961 times | Thu 15 October 2026 | 1.15 (-0.86%) | 1.14 | 1.12 - 1.17 | 0.9354 times | Wed 14 October 2026 | 1.16 (-1.69%) | 1.15 | 1.14 - 1.16 | 0.7672 times | Tue 13 October 2026 | 1.18 (-0.84%) | 1.18 | 1.15 - 1.19 | 1.0343 times | Mon 12 October 2026 | 1.19 (0%) | 1.17 | 1.15 - 1.19 | 0.9413 times | Fri 09 October 2026 | 1.19 (0.85%) | 1.19 | 1.18 - 1.23 | 0.6533 times | Thu 08 October 2026 | 1.18 (-3.28%) | 1.23 | 1.18 - 1.23 | 1.6819 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.92 and 1.1
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.19 | 0.1359 times | Fri 16 October 2026 | 1.05 (-11.76%) | 1.17 | 1.04 - 1.19 | 0.1839 times | Fri 09 October 2026 | 1.19 (-11.85%) | 1.32 | 1.18 - 1.39 | 0.2137 times | Fri 02 October 2026 | 1.35 (3.85%) | 1.28 | 1.26 - 1.38 | 0.2277 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.30 | 1.24 - 1.38 | 0.3046 times | Fri 18 September 2026 | 1.31 (-5.07%) | 1.31 | 1.25 - 1.43 | 0.4831 times | Fri 11 September 2026 | 1.38 (-18.82%) | 1.57 | 1.34 - 1.64 | 1.2277 times | Fri 04 September 2026 | 1.70 (183.33%) | 0.61 | 0.60 - 2.05 | 6.9086 times | Fri 28 August 2026 | 0.60 (-4.76%) | 0.63 | 0.58 - 0.64 | 0.1727 times | Fri 21 August 2026 | 0.63 (5%) | 0.60 | 0.58 - 0.65 | 0.142 times | Fri 14 August 2026 | 0.60 (-16.67%) | 0.74 | 0.57 - 0.74 | 0.2614 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.82 and 1.2
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.01 (-21.71%) | 1.28 | 1.01 - 1.39 | 0.4279 times | Wed 30 September 2026 | 1.29 (46.59%) | 1.35 | 1.16 - 2.05 | 5.6001 times | Mon 31 August 2026 | 0.88 (17.33%) | 0.75 | 0.57 - 0.88 | 1.2394 times | Fri 31 July 2026 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.81 | 0.308 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 0.4268 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 0.4958 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 0.7539 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.3508 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.2471 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.1503 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.2097 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.05 and 1.53
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.01 (-28.37%) | 1.43 | 0.57 - 2.05 | 2.8223 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.611 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.414 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.3542 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.5223 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 0.964 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.3122 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.12 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.1 | 1.11 |
| 12 day EMA | 1.13 | 1.15 | 1.17 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.11 |
| 12 day SMA | 1.13 | 1.16 | 1.18 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.28 | 1.3 | 1.3 |
| 50 day SMA | 1.12 | 1.11 | 1.1 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.99 | 0.99 | 0.98 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
