ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong intraday Stock price targets for GoproInc are 0.73 and 0.8

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.77
Intraday Target 40.8
Intraday Target 50.84

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.76 (0%) 0.76 0.74 - 0.81 0.9129 times
Thu 09 July 2026 0.76 (4.11%) 0.74 0.73 - 0.80 1.423 times
Wed 08 July 2026 0.73 (4.29%) 0.71 0.70 - 0.74 0.6771 times
Tue 07 July 2026 0.70 (-5.41%) 0.73 0.70 - 0.76 0.8882 times
Mon 06 July 2026 0.74 (2.78%) 0.72 0.71 - 0.76 0.6701 times
Thu 02 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.78 0.9686 times
Wed 01 July 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 0.9757 times
Tue 30 June 2026 0.77 (0%) 0.77 0.75 - 0.81 0.9111 times
Mon 29 June 2026 0.77 (1.32%) 0.74 0.72 - 0.79 1.1474 times
Fri 26 June 2026 0.76 (-1.3%) 0.77 0.74 - 0.85 1.4259 times
Thu 25 June 2026 0.77 (6.94%) 0.71 0.69 - 0.78 0.8998 times

 Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.73 and 0.84

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.75666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.7488 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.6557 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 0.8627 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.7833 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 0.8827 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.442 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 1.0192 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.9339 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.492 times
Fri 08 May 2026 1.37 (-20.81%) 1.75 1.32 - 1.78 1.1796 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.6555 times

 weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.68 and 0.79

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.75666666666667
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.76 (-1.3%) 0.79 0.70 - 0.81 0.2869 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.158 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.3451 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.0454 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.9518 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6703 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4077 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5689 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6038 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.962 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.4228 times

 monthly chart GoproInc

Yearly price and charts GoproInc

Strong yearly Stock price targets for GoproInc GPRO are 0.05 and 1.3

Yearly Target 1-0.18
Yearly Target 20.29
Yearly Target 31.06
Yearly Target 41.53
Yearly Target 52.3

Yearly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.76 (-46.1%) 1.43 0.59 - 1.83 1.0219 times
Wed 31 December 2025 1.41 (29.36%) 1.09 0.40 - 3.05 2.3052 times
Tue 31 December 2024 1.09 (-68.59%) 3.44 1.07 - 3.50 0.5924 times
Fri 29 December 2023 3.47 (-30.32%) 5.01 2.41 - 6.57 0.5068 times
Fri 30 December 2022 4.98 (-51.7%) 10.41 4.50 - 11.11 0.7474 times
Fri 31 December 2021 10.31 (24.52%) 8.40 7.02 - 13.79 1.3794 times
Thu 31 December 2020 8.28 (0%) 4.75 4.72 - 9.17 0.4468 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopro Inc GPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of GoproInc (GPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoproInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.88
50 day DMA 1.01
100 day DMA 0.95
150 day DMA 1.11
200 day DMA 1.33

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.73
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.920.930.94
50 day EMA1.021.031.04

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.750.740.74
20 day SMA0.760.760.76
35 day SMA0.880.880.89
50 day SMA1.011.031.04
100 day SMA0.950.950.96
150 day SMA1.111.121.13
200 day SMA1.331.341.35

Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top