GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.8 and 0.9
Intraday Target 1 | 0.71 |
Intraday Target 2 | 0.78 |
Intraday Target 3 | 0.81333333333333 |
Intraday Target 4 | 0.88 |
Intraday Target 5 | 0.91 |
Daily price and volume Gopro Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.84 (7.69%) | 0.79 | 0.75 - 0.85 | 2.1929 times |
Thu 20 March 2025 | 0.78 (0%) | 0.78 | 0.76 - 0.82 | 1.0497 times |
Wed 19 March 2025 | 0.78 (2.63%) | 0.76 | 0.76 - 0.79 | 1.0891 times |
Tue 18 March 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.76 | 1.0987 times |
Mon 17 March 2025 | 0.75 (5.63%) | 0.72 | 0.72 - 0.76 | 1.6244 times |
Fri 14 March 2025 | 0.71 (2.9%) | 0.70 | 0.68 - 0.72 | 0.4111 times |
Thu 13 March 2025 | 0.69 (-4.17%) | 0.71 | 0.69 - 0.71 | 0.4324 times |
Wed 12 March 2025 | 0.72 (9.09%) | 0.68 | 0.64 - 0.73 | 0.7 times |
Tue 11 March 2025 | 0.66 (-4.35%) | 0.69 | 0.64 - 0.69 | 0.781 times |
Mon 10 March 2025 | 0.69 (-6.76%) | 0.73 | 0.69 - 0.75 | 0.6207 times |
Fri 07 March 2025 | 0.74 (2.78%) | 0.72 | 0.71 - 0.75 | 0.5634 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.78 and 0.91
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Gopro Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.84 (18.31%) | 0.72 | 0.72 - 0.85 | 2.724 times |
Fri 14 March 2025 | 0.71 (-4.05%) | 0.73 | 0.64 - 0.75 | 1.1372 times |
Fri 07 March 2025 | 0.74 (-1.33%) | 0.75 | 0.68 - 0.75 | 0.7601 times |
Fri 28 February 2025 | 0.75 (-3.85%) | 0.79 | 0.73 - 0.81 | 0.7096 times |
Fri 21 February 2025 | 0.78 (-8.24%) | 0.88 | 0.78 - 0.88 | 0.4813 times |
Wed 19 February 2025 | 0.85 (6.25%) | 0.80 | 0.78 - 0.90 | 0.6226 times |
Fri 14 February 2025 | 0.80 (-11.11%) | 0.90 | 0.77 - 0.91 | 1.3275 times |
Fri 07 February 2025 | 0.90 (-7.22%) | 0.93 | 0.85 - 1.14 | 1.4962 times |
Fri 31 January 2025 | 0.97 (-6.73%) | 1.04 | 0.97 - 1.06 | 0.4514 times |
Fri 24 January 2025 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.12 | 0.2902 times |
Fri 17 January 2025 | 1.05 (0%) | 1.07 | 1.05 - 1.08 | 0.0586 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.95
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.77666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 0.99 |
Monthly price and volumes Gopro Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.84 (12%) | 0.75 | 0.64 - 0.85 | 2.0212 times |
Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 2.0282 times |
Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.7521 times |
Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.5942 times |
Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.9987 times |
Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.4775 times |
Mon 30 September 2024 | 1.36 (6.25%) | 1.28 | 1.21 - 1.42 | 0.5251 times |
Fri 30 August 2024 | 1.28 (-15.79%) | 1.51 | 1.16 - 1.54 | 0.8296 times |
Wed 31 July 2024 | 1.52 (7.04%) | 1.41 | 1.32 - 1.76 | 0.7984 times |
Fri 28 June 2024 | 1.42 (-6.58%) | 1.55 | 1.28 - 1.68 | 0.9749 times |
Fri 31 May 2024 | 1.52 (-12.14%) | 1.75 | 1.47 - 1.98 | 1.0679 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.47 and 1.02
Yearly Target 1 | 0.34 |
Yearly Target 2 | 0.59 |
Yearly Target 3 | 0.89 |
Yearly Target 4 | 1.14 |
Yearly Target 5 | 1.44 |
Yearly price and volumes Gopro Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.84 (-22.94%) | 1.09 | 0.64 - 1.19 | 0.4379 times |
Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.9041 times |
Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.772 times |
Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 1.1452 times |
Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 2.0785 times |
Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.6622 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gopro Inc GPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 85 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.74 |
20 day DMA | 0.74 |
35 day DMA | 0.8 |
50 day DMA | 0.88 |
100 day DMA | 1.06 |
150 day DMA | 1.14 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Gopro Inc GPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.76 | 0.75 |
12 day EMA | 0.76 | 0.75 | 0.74 |
20 day EMA | 0.77 | 0.76 | 0.76 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Gopro Inc GPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.76 | 0.74 |
12 day SMA | 0.74 | 0.73 | 0.72 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.8 | 0.81 | 0.81 |
50 day SMA | 0.88 | 0.88 | 0.89 |
100 day SMA | 1.06 | 1.06 | 1.07 |
150 day SMA | 1.14 | 1.14 | 1.14 |
200 day SMA | 1.21 | 1.22 | 1.22 |