GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong intraday Stock price targets for GoproInc are 0.48 and 0.51

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (0%) 0.51 0.49 - 0.52 0 times
Mon 21 April 2025 0.49 (-7.55%) 0.52 0.48 - 0.52 1.1154 times
Thu 17 April 2025 0.53 (1.92%) 0.52 0.51 - 0.54 1.5041 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 3.6902 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 3.6902 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times

 Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (-7.55%) 0.52 0.48 - 0.52 0.2651 times
Thu 17 April 2025 0.53 (1.92%) 0.52 0.51 - 0.55 1.2344 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0.8769 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times
Wed 16 April 2025 0.52 (4%) 0.52 0.50 - 0.56 1.4058 times
Fri 11 April 2025 0.50 (0%) 0.48 0.40 - 0.55 6.2178 times
Fri 04 April 2025 0.50 (0%) 0.53 0.46 - 0.55 1.5189 times

 weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.31 and 0.58

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.52
Monthly Target 40.64
Monthly Target 50.79

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (-25.76%) 0.66 0.40 - 0.67 1.6125 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 2.0851 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.8251 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.6768 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.5346 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 0.8987 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.4297 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.4725 times
Fri 30 August 2024 1.28 (-15.79%) 1.51 1.16 - 1.54 0.7465 times
Wed 31 July 2024 1.52 (7.04%) 1.41 1.32 - 1.76 0.7185 times
Fri 28 June 2024 1.42 (-6.58%) 1.55 1.28 - 1.68 0.8772 times

 monthly chart GoproInc

Yearly price and charts GoproInc

Strong yearly Stock price targets for GoproInc GPRO are 0.05 and 0.84

Yearly Target 1-0.1
Yearly Target 20.2
Yearly Target 30.69333333333333
Yearly Target 40.99
Yearly Target 51.48

Yearly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.49 (-55.05%) 1.09 0.40 - 1.19 0.609 times
Tue 31 December 2024 1.09 (-68.59%) 3.44 1.07 - 3.50 0.8763 times
Fri 29 December 2023 3.47 (-30.32%) 5.01 2.41 - 6.57 0.7483 times
Fri 30 December 2022 4.98 (-51.7%) 10.41 4.50 - 11.11 1.11 times
Fri 31 December 2021 10.31 (24.52%) 8.40 7.02 - 13.79 2.0146 times
Thu 31 December 2020 8.28 (0%) 4.75 4.72 - 9.17 0.6418 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.

GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoproInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.6
50 day DMA 0.65
100 day DMA 0.85
150 day DMA 1.01
200 day DMA 1.1

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.550.560.57
35 day EMA0.580.590.6
50 day EMA0.630.640.65

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.510.510.52
35 day SMA0.60.60.61
50 day SMA0.650.660.66
100 day SMA0.850.860.87
150 day SMA1.011.011.02
200 day SMA1.11.11.11

Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top