Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.43 and 1.5
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.46 (0%) | 1.46 | 1.43 - 1.50 | 0.7426 times | Fri 09 January 2026 | 1.46 (-1.35%) | 1.49 | 1.44 - 1.50 | 0.9341 times | Thu 08 January 2026 | 1.48 (0%) | 1.49 | 1.45 - 1.54 | 0.6806 times | Wed 07 January 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.57 | 0.9971 times | Tue 06 January 2026 | 1.48 (-1.33%) | 1.48 | 1.43 - 1.52 | 0.872 times | Mon 05 January 2026 | 1.50 (2.74%) | 1.45 | 1.43 - 1.52 | 0.9718 times | Fri 02 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.46 | 1.5502 times | Wed 31 December 2025 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.47 | 1.3069 times | Tue 30 December 2025 | 1.47 (-1.34%) | 1.50 | 1.45 - 1.52 | 1.0099 times | Mon 29 December 2025 | 1.49 (-6.88%) | 1.59 | 1.49 - 1.60 | 0.9346 times | Fri 26 December 2025 | 1.60 (1.91%) | 1.56 | 1.53 - 1.61 | 0.7869 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.43 and 1.5
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.46 (0%) | 1.46 | 1.43 - 1.50 | 0.1371 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.8227 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.8865 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5375 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.0787 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.3616 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.5541 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.8272 times | Fri 21 November 2025 | 1.51 (-4.43%) | 1.55 | 1.41 - 1.61 | 1.2698 times | Fri 14 November 2025 | 1.58 (2.6%) | 1.59 | 1.49 - 1.68 | 1.5247 times | Fri 07 November 2025 | 1.54 (-21.83%) | 1.76 | 1.45 - 1.80 | 1.8251 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.42 and 1.61
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.57 | 0.1009 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4156 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4411 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.464 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.7699 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.2643 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.801 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7079 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.4182 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6171 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.6998 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 1.42 and 1.61
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.46 (3.55%) | 1.43 | 1.38 - 1.57 | 0.0236 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.6706 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6934 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5987 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8881 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.6119 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.5136 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.56 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
