Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.76 and 0.83
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.81 (-2.41%) | 0.85 | 0.78 - 0.85 | 0.8523 times | Wed 18 February 2026 | 0.83 (2.47%) | 0.81 | 0.78 - 0.89 | 0.8875 times | Tue 17 February 2026 | 0.81 (-5.81%) | 0.88 | 0.80 - 0.89 | 0.9613 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 1.0522 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 1.055 times | Thu 12 February 2026 | 0.86 (-7.53%) | 0.95 | 0.83 - 0.96 | 0.9062 times | Wed 11 February 2026 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.977 times | Tue 10 February 2026 | 1.05 (2.94%) | 1.02 | 0.99 - 1.05 | 0.9103 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.98 - 1.06 | 1.4221 times | Fri 06 February 2026 | 1.02 (3.03%) | 0.96 | 0.92 - 1.03 | 0.9762 times | Thu 05 February 2026 | 0.99 (-6.6%) | 1.05 | 0.93 - 1.07 | 2.8344 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.74 and 0.85
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.81 (-5.81%) | 0.88 | 0.78 - 0.89 | 0.7972 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 0.3106 times | Fri 13 February 2026 | 0.86 (-15.69%) | 1.00 | 0.83 - 1.06 | 1.5555 times | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 2.4116 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.8952 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.7634 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 0.9691 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.8413 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.9066 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5497 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.1031 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.6 and 1
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.81 (-29.57%) | 1.15 | 0.78 - 1.18 | 0.4026 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.2984 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4164 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4419 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4667 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.7731 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.2667 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8061 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7092 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.419 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6182 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.4 and 1.19
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.81 (-42.55%) | 1.43 | 0.78 - 1.57 | 0.1607 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.6181 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6798 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.587 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8707 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.5803 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.5035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.88 |
| 12 day EMA | 0.93 | 0.95 | 0.97 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 1.18 | 1.2 | 1.22 |
| 50 day EMA | 1.32 | 1.34 | 1.36 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.86 |
| 12 day SMA | 0.93 | 0.96 | 0.98 |
| 20 day SMA | 1.04 | 1.07 | 1.09 |
| 35 day SMA | 1.2 | 1.22 | 1.24 |
| 50 day SMA | 1.33 | 1.35 | 1.37 |
| 100 day SMA | 1.61 | 1.63 | 1.64 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.4 | 1.39 | 1.39 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
