USA Stock GPRO Historical charts - GoPro, Inc.

Historical charts for Stock GPRO - Share GoPro, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 0.82
  • 12Day Average: 0.92
  • 20Day Average: 0.97
  • 50Day Average: 1.07
  • 100Day Average: 1.19
  • 150Day Average: 1.25

GPRO Indicators & signals

Indicator MACD (12,26,9)

0.89, 0.96, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 0.80 0.79 to 0.86 -3.61% 0.64 times
13 Thu Feb 2025 0.83 0.77 to 0.84 3.75% 0.73 times
12 Wed Feb 2025 0.80 0.77 to 0.80 0% 0.95 times
11 Tue Feb 2025 0.80 0.79 to 0.88 -9.09% 1.27 times
10 Mon Feb 2025 0.88 0.87 to 0.91 -2.22% 1.17 times
07 Fri Feb 2025 0.90 0.85 to 0.94 -16.67% 1.94 times
06 Thu Feb 2025 1.08 1.05 to 1.14 -0.92% 1.02 times
05 Wed Feb 2025 1.09 0.96 to 1.10 12.37% 1.06 times
04 Tue Feb 2025 0.97 0.90 to 0.97 8.99% 0.5 times
03 Mon Feb 2025 0.89 0.89 to 0.95 -8.25% 0.85 times
31 Fri Jan 2025 0.97 0.97 to 1.03 -3% 0.51 times
30 Thu Jan 2025 1.00 1.00 to 1.04 -0.99% 0.21 times

Technical analysis forecast for GPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRO GPRO at this time. Stock is falling and might fall more.

It appears as if GPRO GPRO gave a large move recently.

Stock of GPRO (GPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRO Historical charts - Share GoPro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPRO Historical charts - Share GoPro, Inc.

 

Back to top