USA GoPro, Inc. GPRO All indicator, GoPro, Inc. GPRO indicators All technical analysis, GoPro, Inc. GPRO indicators All free charts, GoPro, Inc. GPRO indicators All historical values USA

Stock GPRO - Share GoPro, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 1.11
Daily Resistance: 1.18
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.96%	1.18	1.15	1.21	1.14	1.14 times
Thu 29 Jan 2026	-0.82%	1.22	1.21	1.24	1.16	1.15 times
Wed 28 Jan 2026	-5.43%	1.28	1.22	1.30	1.21	1.04 times
Tue 27 Jan 2026	3.2%	1.26	1.29	1.31	1.25	1.04 times
Mon 26 Jan 2026	-3.85%	1.28	1.25	1.29	1.25	0.76 times
Fri 23 Jan 2026	-2.99%	1.34	1.30	1.37	1.29	0.85 times
Thu 22 Jan 2026	3.08%	1.32	1.34	1.36	1.32	0.94 times
Wed 21 Jan 2026	0%	1.29	1.30	1.33	1.26	1.29 times
Tue 20 Jan 2026	-5.11%	1.35	1.30	1.37	1.28	1.3 times
Fri 16 Jan 2026	-1.44%	1.39	1.37	1.40	1.36	0.93 times

Volume is calculated using 10 day average volume

USA GoPro, Inc. GPRO All indicator, GoPro, Inc. GPRO indicators All technical analysis, GoPro, Inc. GPRO indicators All free charts, GoPro, Inc. GPRO indicators All historical values USA

Below are charts of USA GoPro, Inc. GPRO All indicator, GoPro, Inc. GPRO indicators All technical analysis, GoPro, Inc. GPRO indicators All free charts, GoPro, Inc. GPRO indicators All historical values USA

GoPro, Inc. GPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GoPro, Inc. GPRO ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GoPro, Inc. GPRO are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for GoPro, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GoPro, Inc. GPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GoPro, Inc. is 1.36

50 day MA of GoPro, Inc. is 1.52

100 day MA of GoPro, Inc. is 1.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GoPro, Inc. GPRO is downtrend

Historical Moving averages values of GoPro, Inc. GPRO are:

Price	20 day	50 day	100 day
1.15	1.36	1.52	1.8
1.21	1.38	1.53	1.8
1.22	1.39	1.54	1.8
1.29	1.4	1.55	1.81
1.25	1.42	1.55	1.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

GoPro, Inc. GPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GoPro, Inc. GPRO is: 7087490 M

Current day volume is 0.323 times compared to averaged volume GoPro, Inc. has

Historical price to volume measure of GoPro, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.15	-4.96%	-2.54%	0.323 times
1.21	-0.82%	-0.82%	0.326 times
1.22	-5.43%	-4.69%	0.294 times
1.29	3.2%	2.38%	0.295 times
1.25	-3.85%	-2.34%	0.216 times
1.30	-2.99%	-2.99%	0.24 times
1.34	3.08%	1.52%	0.266 times
1.30	0%	0.78%	0.367 times
1.30	-5.11%	-3.7%	0.368 times
1.37	-1.44%	-1.44%	0.263 times

Price to volume Charts of GoPro, Inc. GPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GoPro, Inc. GPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GoPro, Inc. GPRO is: 1.36 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GoPro, Inc. GPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.15	1.36	0.1	1.57	1.15
1.21	1.38	0.09	1.56	1.2
1.22	1.39	0.08	1.56	1.22
1.29	1.4	0.08	1.56	1.24
1.25	1.42	0.09	1.59	1.25

Bollinger Bands charts for GoPro, Inc. GPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GoPro, Inc. GPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GoPro, Inc. GPRO

14 day GoPro, Inc. GPRO RSI is: 58.48

According to RSI indicator, Selling is dominating the stock of GoPro, Inc. GPRO

Historical values of RSI indicator for GoPro, Inc. are as follows in descending order:

58.48 58.89 57.45 58.15 58.92 58.93 58.57 59.37 59.37 60.09 59.02 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GoPro, Inc. GPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GoPro, Inc. GPRO

12,26,9 day GoPro, Inc. GPRO MACD is: 1.29, 1.38, -0.09

According to MACD indicator, Prices of GoPro, Inc. GPRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GoPro, Inc. GPRO are:

1.29, 1.38, -0.09
1.31, 1.4, -0.09
1.33, 1.41, -0.08
1.35, 1.43, -0.08
1.36, 1.44, -0.08
1.38, 1.46, -0.08
1.4, 1.47, -0.07
1.41, 1.48, -0.07
1.43, 1.49, -0.06
1.45, 1.51, -0.06

MACD charts of GoPro, Inc. GPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GoPro, Inc. GPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GoPro, Inc. GPRO CCI is: -153

According to CCI indicator, GoPro, Inc. GPRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GoPro, Inc.

Historical CCI values of GoPro, Inc. GPRO are:

-153 -116 -76 -36 -56 0 21 -23 -3 57

CCI charts of GoPro, Inc. GPRO are below. Second charts towards left.

GoPro, Inc. GPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GoPro, Inc. GPRO Stochastics is: 7

According to Stochastics indicator, Selling is coming in GoPro, Inc.

GoPro, Inc. GPRO is closing near its lowest lows

Historical Stochastics values of GoPro, Inc. GPRO are:

7 7 7 7 7 7 7 7 7 7

GoPro, Inc. GPRO Stochastics charts are below. Third charts to the left, at the bottom