GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.73 and 0.8
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.85 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.77 (4.05%) | 0.78 | 0.75 - 0.82 | 1.1738 times | Tue 07 April 2026 | 0.74 (-5.13%) | 0.76 | 0.73 - 0.77 | 0.7256 times | Mon 06 April 2026 | 0.78 (1.3%) | 0.80 | 0.72 - 0.80 | 0.9041 times | Thu 02 April 2026 | 0.77 (6.94%) | 0.74 | 0.71 - 0.77 | 0.5957 times | Wed 01 April 2026 | 0.72 (-6.49%) | 0.76 | 0.71 - 0.79 | 1.0278 times | Tue 31 March 2026 | 0.77 (14.93%) | 0.68 | 0.67 - 0.77 | 1.6224 times | Mon 30 March 2026 | 0.67 (3.08%) | 0.65 | 0.63 - 0.72 | 1.3618 times | Fri 27 March 2026 | 0.65 (-4.41%) | 0.67 | 0.65 - 0.68 | 0.9176 times | Thu 26 March 2026 | 0.68 (0%) | 0.68 | 0.66 - 0.72 | 0.724 times | Wed 25 March 2026 | 0.68 (4.62%) | 0.67 | 0.67 - 0.70 | 0.9473 times | Tue 24 March 2026 | 0.65 (-1.52%) | 0.67 | 0.59 - 0.68 | 1.0213 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.7 and 0.8
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.77 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.4451 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.7315 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.908 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.8396 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.82 | 1.2134 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 2.9111 times | Fri 27 February 2026 | 0.97 (19.75%) | 0.80 | 0.78 - 0.99 | 0.9085 times | Fri 20 February 2026 | 0.81 (-5.81%) | 0.88 | 0.78 - 0.89 | 0.6941 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 0.2244 times | Fri 13 February 2026 | 0.86 (-15.69%) | 1.00 | 0.83 - 1.06 | 1.1242 times | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 1.7429 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.85
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.77 (0%) | 0.76 | 0.71 - 0.82 | 0.0791 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.7138 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.528 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3058 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4267 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4528 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.503 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8171 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.298 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8757 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7268 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.19 and 1.17
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.77 (-45.39%) | 1.43 | 0.59 - 1.57 | 0.3535 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.5443 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6606 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5704 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.8461 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.5357 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.4893 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.75 | 0.75 |
| 12 day EMA | 0.74 | 0.73 | 0.73 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.83 | 0.83 | 0.84 |
| 50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.74 |
| 12 day SMA | 0.71 | 0.7 | 0.7 |
| 20 day SMA | 0.72 | 0.72 | 0.73 |
| 35 day SMA | 0.78 | 0.78 | 0.79 |
| 50 day SMA | 0.87 | 0.88 | 0.89 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |


