Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.09 and 1.24
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (4.55%) | 1.09 | 1.03 - 1.18 | 0.9222 times | Mon 01 June 2026 | 1.10 (-12%) | 1.25 | 1.00 - 1.29 | 1.5481 times | Fri 29 May 2026 | 1.25 (2.46%) | 1.24 | 1.21 - 1.29 | 0.6707 times | Thu 28 May 2026 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.29 | 0.7527 times | Wed 27 May 2026 | 1.25 (4.17%) | 1.24 | 1.19 - 1.32 | 1.2488 times | Tue 26 May 2026 | 1.20 (18.81%) | 1.03 | 1.02 - 1.23 | 1.5418 times | Fri 22 May 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.06 | 0.5171 times | Thu 21 May 2026 | 0.99 (3.13%) | 0.95 | 0.94 - 1.02 | 0.8087 times | Wed 20 May 2026 | 0.96 (-4%) | 1.03 | 0.95 - 1.03 | 0.848 times | Tue 19 May 2026 | 1.00 (-6.54%) | 1.07 | 1.00 - 1.08 | 1.1418 times | Mon 18 May 2026 | 1.07 (-4.46%) | 1.13 | 1.07 - 1.18 | 0.5458 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.93 and 1.22
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-8%) | 1.25 | 1.00 - 1.29 | 0.4434 times | Fri 29 May 2026 | 1.25 (23.76%) | 1.03 | 1.02 - 1.32 | 0.7564 times | Fri 22 May 2026 | 1.01 (-9.82%) | 1.13 | 0.94 - 1.18 | 0.6931 times | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.1072 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 0.8754 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.2286 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.1119 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.1924 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.2887 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3029 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.376 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.93 and 1.22
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-8%) | 1.25 | 1.00 - 1.29 | 0.1442 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 1.2076 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.8364 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8545 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6018 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3661 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.5108 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.5421 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.7614 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.1752 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.5041 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.25 and 1.49
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.19 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-18.44%) | 1.43 | 0.59 - 1.83 | 0.8541 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.37 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.6091 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.5211 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.7684 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.4181 times | Thu 31 December 2020 | 8.28 (0%) | 4.75 | 4.72 - 9.17 | 0.4593 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term and the buy signal is strong.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoproInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.2 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.19 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.23 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.1 | 1.09 | 1.08 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
