ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong intraday Stock price targets for GoproInc are 0.57 and 0.61

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.6
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 26 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 1.2561 times
Tue 25 August 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.9102 times
Mon 24 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.7602 times
Fri 21 August 2026 0.63 (1.61%) 0.63 0.61 - 0.65 1.0063 times
Thu 20 August 2026 0.62 (-1.59%) 0.62 0.60 - 0.64 0.7701 times
Wed 19 August 2026 0.63 (6.78%) 0.60 0.59 - 0.64 0.9755 times
Tue 18 August 2026 0.59 (-4.84%) 0.62 0.58 - 0.62 0.8746 times
Mon 17 August 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.8256 times
Fri 14 August 2026 0.60 (-6.25%) 0.64 0.59 - 0.64 1.0676 times
Thu 13 August 2026 0.64 (10.34%) 0.59 0.59 - 0.66 1.554 times
Wed 12 August 2026 0.58 (-6.45%) 0.62 0.57 - 0.63 2.3847 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.56 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 26 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.773 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 1.1759 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 2.1646 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.8464 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.6425 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 0.8896 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.8559 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.876 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.767 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.0092 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.9163 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.47 and 0.7

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.89

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 26 August 2026 0.60 (-20%) 0.75 0.57 - 0.80 1.1718 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.8591 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.1906 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.383 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.103 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.9786 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6892 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4192 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5849 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6207 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 2.0171 times

monthly chart GoproInc

Yearly price and charts GoproInc

Strong yearly Stock price targets for GoproInc GPRO are -0.05 and 1.22

Yearly Target 1-0.26
Yearly Target 20.17
Yearly Target 31
Yearly Target 41.43
Yearly Target 52.26

Yearly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 26 August 2026 0.60 (-57.45%) 1.43 0.57 - 1.83 1.2291 times
Wed 31 December 2025 1.41 (29.36%) 1.09 0.40 - 3.05 2.2253 times
Tue 31 December 2024 1.09 (-68.59%) 3.44 1.07 - 3.50 0.5719 times
Fri 29 December 2023 3.47 (-30.32%) 5.01 2.41 - 6.57 0.4893 times
Fri 30 December 2022 4.98 (-51.7%) 10.41 4.50 - 11.11 0.7215 times
Fri 31 December 2021 10.31 (24.52%) 8.40 7.02 - 13.79 1.3316 times
Thu 31 December 2020 8.28 (0%) 4.75 4.72 - 9.17 0.4313 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.

GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoproInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.92
150 day DMA 0.91
200 day DMA 1.08

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.61
12 day SMA0.610.620.63
20 day SMA0.660.660.67
35 day SMA0.680.680.69
50 day SMA0.70.70.71
100 day SMA0.920.920.92
150 day SMA0.910.920.93
200 day SMA1.081.091.09

Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top