ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong intraday Stock price targets for GoproInc are 0.73 and 0.8

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.78
Intraday Target 40.81
Intraday Target 50.85

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (4.05%) 0.78 0.75 - 0.82 1.1738 times
Tue 07 April 2026 0.74 (-5.13%) 0.76 0.73 - 0.77 0.7256 times
Mon 06 April 2026 0.78 (1.3%) 0.80 0.72 - 0.80 0.9041 times
Thu 02 April 2026 0.77 (6.94%) 0.74 0.71 - 0.77 0.5957 times
Wed 01 April 2026 0.72 (-6.49%) 0.76 0.71 - 0.79 1.0278 times
Tue 31 March 2026 0.77 (14.93%) 0.68 0.67 - 0.77 1.6224 times
Mon 30 March 2026 0.67 (3.08%) 0.65 0.63 - 0.72 1.3618 times
Fri 27 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.68 0.9176 times
Thu 26 March 2026 0.68 (0%) 0.68 0.66 - 0.72 0.724 times
Wed 25 March 2026 0.68 (4.62%) 0.67 0.67 - 0.70 0.9473 times
Tue 24 March 2026 0.65 (-1.52%) 0.67 0.59 - 0.68 1.0213 times

 Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.7 and 0.8

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.4451 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.7315 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.908 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.8396 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.82 1.2134 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.9111 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.9085 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6941 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2244 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.1242 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.7429 times

 weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.85

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.76666666666667
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (0%) 0.76 0.71 - 0.82 0.0791 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7138 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.528 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3058 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4267 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4528 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.503 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.8171 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.298 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8757 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7268 times

 monthly chart GoproInc

Yearly price and charts GoproInc

Strong yearly Stock price targets for GoproInc GPRO are 0.19 and 1.17

Yearly Target 1-0
Yearly Target 20.38
Yearly Target 30.97666666666667
Yearly Target 41.36
Yearly Target 51.96

Yearly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (-45.39%) 1.43 0.59 - 1.57 0.3535 times
Wed 31 December 2025 1.41 (29.36%) 1.09 0.40 - 3.05 2.5443 times
Tue 31 December 2024 1.09 (-68.59%) 3.44 1.07 - 3.50 0.6606 times
Fri 29 December 2023 3.47 (-30.32%) 5.01 2.41 - 6.57 0.5704 times
Fri 30 December 2022 4.98 (-51.7%) 10.41 4.50 - 11.11 0.8461 times
Fri 31 December 2021 10.31 (24.52%) 8.40 7.02 - 13.79 1.5357 times
Thu 31 December 2020 8.28 (0%) 4.75 4.72 - 9.17 0.4893 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoproInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.87
100 day DMA 1.22
150 day DMA 1.5
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.740.730.73
20 day EMA0.740.740.74
35 day EMA0.830.830.84
50 day EMA0.890.890.9

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.74
12 day SMA0.710.70.7
20 day SMA0.720.720.73
35 day SMA0.780.780.79
50 day SMA0.870.880.89
100 day SMA1.221.221.23
150 day SMA1.51.51.51
200 day SMA1.411.411.41

Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top