USA GoPro, Inc. GPRO MA indicator, GoPro, Inc. GPRO indicators MA technical analysis, GoPro, Inc. GPRO indicators MA free charts, GoPro, Inc. GPRO indicators MA historical values USA

Stock GPRO - Share GoPro, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 0.76
Daily Resistance: 0.83
5 Day DMA Moving Average is 0.83
20 Day DMA Moving Average is 1.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-2.41%	0.85	0.81	0.85	0.78	1.8 times
Wed 18 Feb 2026	2.47%	0.81	0.83	0.89	0.78	1.88 times
Tue 17 Feb 2026	-5.81%	0.88	0.81	0.89	0.80	2.04 times
Fri 13 Feb 2026	0%	0.87	0.86	0.96	0.86	2.23 times
Fri 13 Feb 2026	0%	0.87	0.86	0.96	0.86	2.23 times
Thu 12 Feb 2026	-7.53%	0.95	0.86	0.96	0.83	1.92 times
Wed 11 Feb 2026	-11.43%	1.04	0.93	1.05	0.93	2.07 times
Tue 10 Feb 2026	2.94%	1.02	1.05	1.05	0.99	1.93 times
Mon 09 Feb 2026	0%	1.00	1.02	1.06	0.98	3.01 times
Fri 06 Feb 2026	3.03%	0.96	1.02	1.03	0.92	2.07 times

Volume is calculated using 10 day average volume

USA GoPro, Inc. GPRO MA indicator, GoPro, Inc. GPRO indicators MA technical analysis, GoPro, Inc. GPRO indicators MA free charts, GoPro, Inc. GPRO indicators MA historical values USA

Below are charts of USA GoPro, Inc. GPRO MA indicator, GoPro, Inc. GPRO indicators MA technical analysis, GoPro, Inc. GPRO indicators MA free charts, GoPro, Inc. GPRO indicators MA historical values USA

GoPro, Inc. GPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GoPro, Inc. is 1.04

50 day MA of GoPro, Inc. is 1.33

100 day MA of GoPro, Inc. is 1.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GoPro, Inc. GPRO is downtrend

Historical Moving averages values of GoPro, Inc. GPRO are:

Price	20 day	50 day	100 day
0.81	1.04	1.33	1.61
0.83	1.07	1.35	1.63
0.81	1.09	1.37	1.64
0.86	1.11	1.39	1.66
0.86	1.14	1.41	1.67

Moving averages charts of $comp $sb are below. First chart to the right hand side