Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.65 and 4.74
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.76 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.69 (1.08%) | 4.62 | 4.61 - 4.70 | 0.8531 times | Mon 11 May 2026 | 4.64 (-0.43%) | 4.63 | 4.53 - 4.78 | 1.1931 times | Fri 08 May 2026 | 4.66 (-1.06%) | 4.70 | 4.57 - 4.76 | 0.9865 times | Thu 07 May 2026 | 4.71 (-7.1%) | 4.83 | 4.51 - 4.88 | 1.957 times | Wed 06 May 2026 | 5.07 (-0.98%) | 5.14 | 5.06 - 5.14 | 1.0459 times | Tue 05 May 2026 | 5.12 (-0.78%) | 5.19 | 5.11 - 5.22 | 0.7536 times | Mon 04 May 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.27 | 0.8677 times | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.6558 times | Thu 30 April 2026 | 5.08 (2.42%) | 4.94 | 4.91 - 5.11 | 0.9943 times | Wed 29 April 2026 | 4.96 (0.2%) | 4.91 | 4.90 - 5.00 | 0.6931 times | Tue 28 April 2026 | 4.95 (0.41%) | 4.94 | 4.91 - 4.97 | 0.5697 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.61 and 4.86
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.69 (0.64%) | 4.63 | 4.53 - 4.78 | 0.3756 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.0299 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.6425 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.7191 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7104 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.8973 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.6756 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.0764 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0408 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.8324 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8446 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.22 and 4.98
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.69 (-7.68%) | 5.08 | 4.51 - 5.27 | 0.5155 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0504 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0975 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9503 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7777 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0106 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9105 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7652 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8764 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0458 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7977 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.09 and 5.87
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.69 (25.4%) | 3.76 | 3.49 - 5.27 | 0.363 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7691 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9444 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9287 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3845 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3697 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2405 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.79 | 4.86 |
| 12 day EMA | 4.86 | 4.89 | 4.94 |
| 20 day EMA | 4.88 | 4.9 | 4.93 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.77 | 4.77 | 4.78 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.84 | 4.94 |
| 12 day SMA | 4.93 | 4.94 | 4.96 |
| 20 day SMA | 4.93 | 4.94 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
