Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.61 and 4.71
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.74 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.922 times | Fri 29 May 2026 | 4.65 (-1.06%) | 4.69 | 4.62 - 4.69 | 1.2178 times | Thu 28 May 2026 | 4.70 (0.64%) | 4.66 | 4.64 - 4.76 | 0.7266 times | Wed 27 May 2026 | 4.67 (0.43%) | 4.65 | 4.64 - 4.73 | 0.9251 times | Tue 26 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.69 | 1.0049 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.60 | 4.57 - 4.67 | 0.9844 times | Thu 21 May 2026 | 4.58 (-0.22%) | 4.57 | 4.51 - 4.60 | 0.7962 times | Wed 20 May 2026 | 4.59 (0%) | 4.57 | 4.56 - 4.64 | 0.788 times | Tue 19 May 2026 | 4.59 (-1.08%) | 4.60 | 4.58 - 4.64 | 1.0003 times | Mon 18 May 2026 | 4.64 (1.31%) | 4.58 | 4.56 - 4.72 | 1.6348 times | Fri 15 May 2026 | 4.58 (-1.93%) | 4.65 | 4.52 - 4.65 | 0.9205 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.61 and 4.71
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.1744 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.733 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9845 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1763 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.5272 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9527 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.0663 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.0534 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.3305 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 1.0018 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.5961 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.61 and 4.71
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.0417 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.1 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.1027 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.2018 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9976 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8163 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0608 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9558 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8032 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.92 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0978 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.06 and 5.84
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.63 (23.8%) | 3.76 | 3.49 - 5.27 | 0.3993 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7649 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9393 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9236 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3769 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3568 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2392 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.67 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.7 | 4.71 | 4.72 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.65 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.72 | 4.74 | 4.77 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.2 | 4.2 | 4.19 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
