Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.8 and 4.94
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.96 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 0.9549 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.8901 times | Tue 16 June 2026 | 4.68 (-0.43%) | 4.71 | 4.68 - 4.84 | 1.8285 times | Mon 15 June 2026 | 4.70 (0.43%) | 4.70 | 4.64 - 4.71 | 0.7418 times | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.829 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.7843 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.7888 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.2733 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.8152 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.0941 times | Thu 04 June 2026 | 4.70 (1.29%) | 4.65 | 4.62 - 4.75 | 0.8487 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.75 and 4.98
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0475 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0653 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0481 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.669 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8985 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.0736 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.3939 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8695 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9732 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.9614 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.2144 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.72 and 5.01
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (4.52%) | 4.62 | 4.58 - 4.87 | 0.7678 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0198 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0223 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0413 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9248 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7568 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9835 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8861 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7447 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8529 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0178 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.18 and 5.96
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.86 (29.95%) | 3.76 | 3.49 - 5.27 | 0.4462 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7595 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9326 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9171 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3671 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.34 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2375 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.69 | 4.68 |
| 12 day EMA | 4.71 | 4.68 | 4.67 |
| 20 day EMA | 4.71 | 4.69 | 4.69 |
| 35 day EMA | 4.76 | 4.75 | 4.75 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.69 | 4.68 |
| 12 day SMA | 4.69 | 4.68 | 4.67 |
| 20 day SMA | 4.68 | 4.66 | 4.66 |
| 35 day SMA | 4.73 | 4.73 | 4.74 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.31 | 4.3 | 4.29 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
