Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.87 and 5.02
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.05 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 4.96 | 0.6152 times | Tue 31 March 2026 | 4.81 (-0.62%) | 4.88 | 4.78 - 4.91 | 0.7299 times | Mon 30 March 2026 | 4.84 (0%) | 4.90 | 4.78 - 5.00 | 1.4091 times | Fri 27 March 2026 | 4.84 (-3.59%) | 4.99 | 4.76 - 4.99 | 1.263 times | Thu 26 March 2026 | 5.02 (-0.4%) | 4.98 | 4.98 - 5.07 | 0.8787 times | Wed 25 March 2026 | 5.04 (0%) | 5.09 | 4.99 - 5.10 | 1.1826 times | Tue 24 March 2026 | 5.04 (2.65%) | 4.90 | 4.88 - 5.12 | 1.4579 times | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.767 times | Fri 20 March 2026 | 4.85 (-1.62%) | 4.93 | 4.81 - 4.96 | 1.0332 times | Thu 19 March 2026 | 4.93 (-2.18%) | 4.94 | 4.88 - 5.04 | 0.6636 times | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 1.6554 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.86 and 5.08
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (1.86%) | 4.90 | 4.78 - 5.00 | 0.5792 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.167 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1284 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.0708 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9157 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6536 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5829 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0888 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6662 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.1472 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.5514 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.87 and 5.02
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 4.96 | 0.0427 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.2225 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0362 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.824 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0708 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9648 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8905 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9286 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1747 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8452 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.785 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.21 and 5.85
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (31.82%) | 3.76 | 3.49 - 5.13 | 0.2598 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7793 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9469 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9569 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4394 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3794 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2384 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.91 |
| 12 day EMA | 4.85 | 4.83 | 4.83 |
| 20 day EMA | 4.74 | 4.72 | 4.71 |
| 35 day EMA | 4.55 | 4.53 | 4.51 |
| 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.96 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.73 | 4.69 | 4.66 |
| 35 day SMA | 4.45 | 4.43 | 4.41 |
| 50 day SMA | 4.31 | 4.29 | 4.27 |
| 100 day SMA | 4.01 | 4 | 3.98 |
| 150 day SMA | 3.8 | 3.78 | 3.77 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
