Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.08 and 4.2
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.22 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.12 (1.48%) | 4.05 | 4.03 - 4.15 | 1.2037 times | Wed 18 February 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.08 | 0.82 times | Tue 17 February 2026 | 4.00 (-0.25%) | 4.02 | 3.93 - 4.04 | 0.6061 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.6018 times | Fri 13 February 2026 | 4.01 (1.01%) | 3.95 | 3.94 - 4.10 | 0.6018 times | Thu 12 February 2026 | 3.97 (-2.22%) | 4.08 | 3.88 - 4.08 | 0.8546 times | Wed 11 February 2026 | 4.06 (-1.22%) | 4.11 | 3.94 - 4.15 | 1.0243 times | Tue 10 February 2026 | 4.11 (-0.96%) | 4.18 | 4.11 - 4.25 | 1.0756 times | Mon 09 February 2026 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.29 | 0.9572 times | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 2.2548 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 2.345 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.03 and 4.25
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.12 (2.74%) | 4.02 | 3.93 - 4.15 | 0.7163 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.1639 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 1.2293 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 2.1171 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 1.0175 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 1.0117 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.2711 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0785 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.6054 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.7893 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.3702 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4 and 4.41
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.12 (3.52%) | 3.99 | 3.88 - 4.29 | 0.7942 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8655 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1246 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0133 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9353 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9754 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2338 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8878 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8245 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3457 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7981 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.81 and 4.61
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.12 (10.16%) | 3.76 | 3.49 - 4.29 | 0.1018 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7975 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.969 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9793 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4732 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.4351 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.244 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 4.02 |
| 12 day EMA | 4.04 | 4.03 | 4.02 |
| 20 day EMA | 4.02 | 4.01 | 4 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.01 | 4.01 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 3.92 | 3.91 | 3.9 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
