Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.17 and 4.26
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.27 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (0.72%) | 4.16 | 4.12 - 4.21 | 1.9979 times | Thu 22 October 2026 | 4.18 (0%) | 4.19 | 4.17 - 4.27 | 0.9164 times | Wed 21 October 2026 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.26 | 1.1265 times | Tue 20 October 2026 | 4.20 (0.72%) | 4.18 | 4.17 - 4.23 | 0.5536 times | Mon 19 October 2026 | 4.17 (-1.42%) | 4.24 | 4.16 - 4.25 | 0.6282 times | Fri 16 October 2026 | 4.23 (0%) | 4.24 | 4.14 - 4.30 | 1.0138 times | Thu 15 October 2026 | 4.23 (-1.63%) | 4.32 | 4.23 - 4.34 | 1.0767 times | Wed 14 October 2026 | 4.30 (-2.27%) | 4.35 | 4.29 - 4.36 | 0.888 times | Tue 13 October 2026 | 4.40 (1.38%) | 4.34 | 4.33 - 4.43 | 1.0373 times | Mon 12 October 2026 | 4.34 (0.46%) | 4.32 | 4.28 - 4.38 | 0.7616 times | Fri 09 October 2026 | 4.32 (-1.59%) | 4.39 | 4.31 - 4.39 | 0.5529 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.09 and 4.24
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (-0.47%) | 4.24 | 4.12 - 4.27 | 0.9001 times | Fri 16 October 2026 | 4.23 (-2.08%) | 4.32 | 4.14 - 4.43 | 0.8234 times | Fri 09 October 2026 | 4.32 (-0.46%) | 4.34 | 4.24 - 4.40 | 0.7318 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 0.962 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.2382 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.3112 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.8004 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.157 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.7093 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.3668 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.949 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.01 and 4.32
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (-2.32%) | 4.30 | 4.12 - 4.43 | 0.4986 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.8193 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.041 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9922 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1649 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.97 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9725 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9418 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8797 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7199 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9355 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.85 and 5.63
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.21 (12.57%) | 3.76 | 3.49 - 5.27 | 0.6912 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7311 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8977 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8828 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.316 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2525 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2286 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.21 |
| 12 day EMA | 4.24 | 4.25 | 4.26 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.2 |
| 12 day SMA | 4.26 | 4.28 | 4.29 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
