Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.36 and 4.52
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.55 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (0.68%) | 4.33 | 4.29 - 4.45 | 1.1671 times | Thu 09 July 2026 | 4.39 (-1.35%) | 4.44 | 4.32 - 4.51 | 1.9679 times | Wed 08 July 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.57 | 0.2267 times | Tue 07 July 2026 | 4.45 (-1.11%) | 4.53 | 4.38 - 4.56 | 0.8792 times | Mon 06 July 2026 | 4.50 (-0.88%) | 4.53 | 4.48 - 4.55 | 0.6431 times | Thu 02 July 2026 | 4.54 (-3.4%) | 4.70 | 4.54 - 4.76 | 0.5483 times | Wed 01 July 2026 | 4.70 (0.86%) | 4.67 | 4.63 - 4.75 | 0.5521 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.71 | 0.6614 times | Mon 29 June 2026 | 4.66 (-0.64%) | 4.69 | 4.62 - 4.72 | 0.9998 times | Fri 26 June 2026 | 4.69 (-0.21%) | 4.71 | 4.66 - 4.77 | 2.3543 times | Thu 25 June 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.75 | 0.3878 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.22 and 4.5
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.3298 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.7519 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.2819 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 0.966 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 0.9825 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 0.9666 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.617 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8287 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 0.9901 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.2855 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8019 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.12 and 4.59
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (-5.15%) | 4.67 | 4.29 - 4.76 | 0.4278 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.2206 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0164 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0189 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0346 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9218 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7543 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9802 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8832 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7422 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8501 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.96 and 5.74
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (18.18%) | 3.76 | 3.49 - 5.27 | 0.5024 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.753 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9246 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9092 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3554 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3199 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2355 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.51 |
| 12 day EMA | 4.54 | 4.56 | 4.59 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.47 | 4.53 |
| 12 day SMA | 4.57 | 4.6 | 4.63 |
| 20 day SMA | 4.63 | 4.65 | 4.66 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
