Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.53 and 4.59
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5766666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.64 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.57 (0%) | 4.61 | 4.55 - 4.61 | 1.0708 times | Thu 10 September 2026 | 4.57 (0.22%) | 4.55 | 4.55 - 4.60 | 1.0132 times | Wed 09 September 2026 | 4.56 (0%) | 4.53 | 4.53 - 4.60 | 0.7943 times | Tue 08 September 2026 | 4.56 (0.44%) | 4.55 | 4.51 - 4.59 | 0.9534 times | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.7572 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.1518 times | Wed 02 September 2026 | 4.63 (2.43%) | 4.54 | 4.54 - 4.65 | 1.0965 times | Tue 01 September 2026 | 4.52 (1.8%) | 4.41 | 4.39 - 4.56 | 1.4089 times | Mon 31 August 2026 | 4.44 (-0.67%) | 4.49 | 4.38 - 4.51 | 1.1244 times | Fri 28 August 2026 | 4.47 (-0.45%) | 4.51 | 4.47 - 4.51 | 0.6295 times | Thu 27 August 2026 | 4.49 (0%) | 4.48 | 4.46 - 4.51 | 0.3569 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.54 and 4.64
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.6088 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 0.8801 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.5395 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.0398 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.4826 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.3791 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8448 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.9588 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7878 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4786 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8361 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.48 and 4.76
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.57 (2.93%) | 4.41 | 4.39 - 4.67 | 0.2978 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0501 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0009 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1752 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9786 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.981 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9589 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8875 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7263 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9438 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8503 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.03 and 5.81
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.57 (22.19%) | 3.76 | 3.49 - 5.27 | 0.6269 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7385 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9069 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8918 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3294 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2755 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.231 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.56 |
| 12 day SMA | 4.53 | 4.52 | 4.52 |
| 20 day SMA | 4.54 | 4.55 | 4.55 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.41 | 4.41 | 4.4 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
