Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.95 and 5
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.01 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.97 (0.61%) | 4.94 | 4.93 - 4.98 | 0.62 times | Tue 21 April 2026 | 4.94 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.0653 times | Mon 20 April 2026 | 4.97 (-1%) | 5.01 | 4.97 - 5.10 | 0.9865 times | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.1805 times | Thu 16 April 2026 | 4.99 (1.22%) | 4.92 | 4.89 - 5.02 | 1.0776 times | Wed 15 April 2026 | 4.93 (-0.4%) | 4.91 | 4.88 - 5.05 | 0.6064 times | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.8083 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.092 times | Fri 10 April 2026 | 4.90 (-3.16%) | 5.06 | 4.88 - 5.17 | 0.6235 times | Thu 09 April 2026 | 5.06 (1.2%) | 5.02 | 4.94 - 5.12 | 1.9397 times | Wed 08 April 2026 | 5.00 (-2.53%) | 5.20 | 4.95 - 5.22 | 1.4747 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.85 and 5.04
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.97 (-1%) | 5.01 | 4.91 - 5.10 | 0.4142 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7387 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9331 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7025 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1194 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0823 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.9454 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8783 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6269 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5591 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0852 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.89 and 5.3
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.97 (3.33%) | 4.82 | 4.81 - 5.22 | 0.7534 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0638 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9623 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7652 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9943 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8959 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8269 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8624 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0909 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7849 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7289 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.23 and 5.96
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.97 (32.89%) | 3.76 | 3.49 - 5.22 | 0.3061 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7739 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9404 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9503 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4296 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.363 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2368 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.92 | 4.91 | 4.91 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.59 | 4.57 | 4.56 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.97 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.82 | 4.79 | 4.77 |
| 50 day SMA | 4.59 | 4.58 | 4.56 |
| 100 day SMA | 4.21 | 4.19 | 4.18 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
