Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.69 and 3.77
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.84 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.3442 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.6451 times | Tue 23 December 2025 | 3.67 (-1.61%) | 3.67 | 3.62 - 3.71 | 0.8183 times | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.393 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 0.921 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 0.8061 times | Wed 17 December 2025 | 3.71 (-3.13%) | 3.82 | 3.68 - 3.87 | 0.8045 times | Tue 16 December 2025 | 3.83 (1.32%) | 3.78 | 3.75 - 3.86 | 2.3299 times | Mon 15 December 2025 | 3.78 (-1.82%) | 3.86 | 3.74 - 3.88 | 0.6949 times | Fri 12 December 2025 | 3.85 (1.05%) | 3.81 | 3.80 - 3.87 | 1.243 times | Thu 11 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.85 | 0.8946 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.68 and 4.13
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6299 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.0935 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3082 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4431 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.5952 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9552 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.3674 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.3859 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3554 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.8661 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.6942 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.68 and 4.13
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-0.27%) | 3.71 | 3.62 - 4.07 | 0.9123 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8774 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8098 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8445 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0684 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7687 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7139 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1653 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5569 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.2828 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4809 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 2.3 and 4.13
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-14.06%) | 4.37 | 2.70 - 4.53 | 0.6903 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8434 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8523 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.2822 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.1194 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2124 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.72 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.74 | 3.74 | 3.73 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.71 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.78 | 3.78 | 3.77 |
| 35 day SMA | 3.7 | 3.7 | 3.68 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
