Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.45 and 4.54
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.6 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (0%) | 4.52 | 4.47 - 4.56 | 0.778 times | Thu 20 August 2026 | 4.51 (-0.88%) | 4.52 | 4.50 - 4.55 | 0.4637 times | Wed 19 August 2026 | 4.55 (-2.57%) | 4.69 | 4.53 - 4.72 | 0.7274 times | Tue 18 August 2026 | 4.67 (-0.21%) | 4.66 | 4.60 - 4.75 | 1.019 times | Mon 17 August 2026 | 4.68 (1.96%) | 4.57 | 4.51 - 4.69 | 1.134 times | Fri 14 August 2026 | 4.59 (-0.22%) | 4.60 | 4.51 - 4.64 | 0.9411 times | Thu 13 August 2026 | 4.60 (-1.29%) | 4.66 | 4.57 - 4.69 | 0.6221 times | Wed 12 August 2026 | 4.66 (0.87%) | 4.62 | 4.59 - 4.69 | 1.2805 times | Tue 11 August 2026 | 4.62 (-3.14%) | 4.75 | 4.58 - 4.80 | 1.6458 times | Mon 10 August 2026 | 4.77 (-1.04%) | 4.83 | 4.71 - 4.88 | 1.3883 times | Fri 07 August 2026 | 4.82 (3.43%) | 4.72 | 4.63 - 4.83 | 0.9896 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.35 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 0.9195 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.3112 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.2196 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.7471 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.848 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.6967 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.3077 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.7394 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.2607 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 0.95 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 0.9662 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.43 and 5.13
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (1.81%) | 4.44 | 4.35 - 5.05 | 0.8536 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9634 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1311 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9419 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9443 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.8855 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8542 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.6991 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9084 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8185 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.6878 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4 and 5.78
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (20.59%) | 3.76 | 3.49 - 5.27 | 0.5977 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7419 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.911 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8959 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3355 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2859 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.232 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.62 |
| 12 day EMA | 4.59 | 4.61 | 4.63 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.59 | 4.59 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.62 |
| 12 day SMA | 4.64 | 4.64 | 4.65 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.71 | 4.72 | 4.72 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
