Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.76 and 3.9
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.92 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (1.06%) | 3.77 | 3.70 - 3.84 | 0.6699 times | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 0.9156 times | Wed 14 January 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.93 | 0.9745 times | Tue 13 January 2026 | 3.83 (-1.79%) | 3.90 | 3.79 - 3.95 | 1.4759 times | Mon 12 January 2026 | 3.90 (3.72%) | 3.75 | 3.73 - 3.94 | 1.3742 times | Fri 09 January 2026 | 3.76 (3.3%) | 3.65 | 3.60 - 3.79 | 1.0823 times | Thu 08 January 2026 | 3.64 (2.54%) | 3.54 | 3.50 - 3.67 | 0.9295 times | Wed 07 January 2026 | 3.55 (-4.57%) | 3.71 | 3.49 - 3.72 | 1.3847 times | Tue 06 January 2026 | 3.72 (2.48%) | 3.65 | 3.64 - 3.74 | 0.7493 times | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.4442 times | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 0.9667 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.76 and 4.01
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0404 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.8827 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.4955 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.646 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1215 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3416 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.48 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6104 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9796 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4023 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.4213 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.65 and 4.11
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (1.87%) | 3.76 | 3.49 - 3.95 | 0.4558 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0587 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9539 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8804 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9182 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1615 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8357 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7761 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2669 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6927 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3947 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.65 and 4.11
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (1.87%) | 3.76 | 3.49 - 3.95 | 0.03 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.8058 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9791 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9895 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4885 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.4605 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2465 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.79 |
| 12 day EMA | 3.77 | 3.76 | 3.76 |
| 20 day EMA | 3.76 | 3.75 | 3.75 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.79 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.74 | 3.73 | 3.73 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.54 | 3.53 | 3.53 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.51 | 3.5 | 3.5 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
