Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.64 and 5.45
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.6 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.99 (21.41%) | 4.29 | 4.29 - 5.10 | 5.2394 times | Mon 09 March 2026 | 4.11 (0.74%) | 4.02 | 3.84 - 4.12 | 1.0193 times | Fri 06 March 2026 | 4.08 (-0.97%) | 4.04 | 3.97 - 4.14 | 0.4396 times | Thu 05 March 2026 | 4.12 (-1.67%) | 4.15 | 4.12 - 4.21 | 0.201 times | Wed 04 March 2026 | 4.19 (1.45%) | 4.15 | 4.15 - 4.26 | 0.5401 times | Tue 03 March 2026 | 4.13 (0%) | 4.05 | 3.98 - 4.20 | 0.7801 times | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.7487 times | Fri 27 February 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.32 | 0.4867 times | Thu 26 February 2026 | 4.18 (2.7%) | 4.06 | 4.03 - 4.20 | 0.4096 times | Wed 25 February 2026 | 4.07 (0.99%) | 4.05 | 3.99 - 4.08 | 0.1355 times | Tue 24 February 2026 | 4.03 (-0.25%) | 4.05 | 4.00 - 4.10 | 0.4157 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.42 and 5.68
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.99 (22.3%) | 4.02 | 3.84 - 5.10 | 2.6579 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 1.1507 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.8213 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.7325 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.1116 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.8371 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.4416 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.6928 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.6889 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 0.8655 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.7344 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.42 and 5.68
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.99 (19.09%) | 4.13 | 3.84 - 5.10 | 1.051 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0884 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8655 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1247 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0134 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9353 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9754 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2339 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8878 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8245 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3458 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.24 and 5.85
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.99 (33.42%) | 3.76 | 3.49 - 5.10 | 0.1822 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7882 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9578 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9679 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.456 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.4067 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2411 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acacia Research ACTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Tomorrow's movement Prediction of Acacia Research ACTG looks bullish. It has broken an important Moving average of 4.17 with high volumes
Munafa value: 130 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.12 | 4.12 |
| 12 day EMA | 4.25 | 4.11 | 4.11 |
| 20 day EMA | 4.17 | 4.08 | 4.08 |
| 35 day EMA | 4.08 | 4.03 | 4.02 |
| 50 day EMA | 4 | 3.96 | 3.95 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.13 | 4.13 |
| 12 day SMA | 4.19 | 4.12 | 4.12 |
| 20 day SMA | 4.13 | 4.09 | 4.09 |
| 35 day SMA | 4.08 | 4.05 | 4.04 |
| 50 day SMA | 3.98 | 3.96 | 3.95 |
| 100 day SMA | 3.81 | 3.79 | 3.79 |
| 150 day SMA | 3.64 | 3.63 | 3.63 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
